SWX:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	105.48	105.48	105.48	105.48	105.48	3.03%	-
Aug 20, 2026	102.38	102.38	102.38	102.38	102.38	2.09%	-
Aug 19, 2026	100.28	100.28	100.28	100.28	100.28	5.69%	-
Aug 18, 2026	94.88	94.88	94.88	94.88	94.88	-2.08%	-
Aug 17, 2026	96.90	96.90	96.90	96.90	96.90	1.90%	310
Aug 14, 2026	95.09	95.09	95.09	95.09	95.09	0.78%	-
Aug 13, 2026	94.35	94.35	94.35	94.35	94.35	-2.83%	5
Aug 12, 2026	97.10	97.10	97.10	97.10	97.10	2.65%	-
Aug 11, 2026	94.59	94.59	94.59	94.59	94.59	1.36%	-
Aug 10, 2026	93.32	93.32	93.32	93.32	93.32	2.12%	-
Aug 7, 2026	91.38	91.38	91.38	91.38	91.38	6.88%	-
Aug 6, 2026	85.50	85.50	85.50	85.50	85.50	0.67%	-
Aug 5, 2026	84.93	84.93	84.93	84.93	84.93	8.09%	-
Aug 4, 2026	78.57	78.57	78.57	78.57	78.57	3.04%	-
Aug 3, 2026	76.25	76.25	76.25	76.25	76.25	1.34%	-
Jul 31, 2026	75.24	75.24	75.24	75.24	75.24	0.48%	-
Jul 30, 2026	74.88	74.88	74.88	74.88	74.88	1.22%	-
Jul 29, 2026	73.98	73.98	73.98	73.98	73.98	-1.83%	-
Jul 28, 2026	75.36	75.36	75.36	75.36	75.36	-1.50%	-
Jul 27, 2026	76.51	76.51	76.51	76.51	76.51	-1.14%	-
Jul 24, 2026	77.39	77.39	77.39	77.39	77.39	1.32%	-
Jul 23, 2026	76.38	76.38	76.38	76.38	76.38	-2.56%	-
Jul 22, 2026	78.39	78.39	78.39	78.39	78.39	4.79%	-
Jul 21, 2026	74.81	74.81	74.81	74.81	74.81	2.10%	-
Jul 20, 2026	73.27	73.27	73.27	73.27	73.27	-0.18%	-
Jul 17, 2026	73.40	73.40	73.40	73.40	73.40	-1.53%	-
Jul 16, 2026	74.54	74.54	74.54	74.54	74.54	-2.19%	-
Jul 15, 2026	76.21	76.21	76.21	76.21	76.21	-1.37%	-
Jul 14, 2026	77.27	77.27	77.27	77.27	77.27	1.15%	-
Jul 13, 2026	76.39	76.39	76.39	76.39	76.39	-0.33%	-
Jul 10, 2026	76.64	76.64	76.64	76.64	76.64	0.78%	-
Jul 9, 2026	76.05	76.05	76.05	76.05	76.05	2.45%	-
Jul 8, 2026	74.23	74.23	74.23	74.23	74.23	-3.37%	-
Jul 7, 2026	76.82	76.82	76.82	76.82	76.82	-1.88%	-
Jul 6, 2026	78.29	78.29	78.29	78.29	78.29	-1.39%	-
Jul 3, 2026	79.39	79.39	79.39	79.39	79.39	2.58%	-
Jul 2, 2026	77.39	77.39	77.39	77.39	77.39	1.26%	-
Jul 1, 2026	76.43	76.43	76.43	76.43	76.43	1.22%	-
Jun 30, 2026	75.51	75.51	75.51	75.51	75.51	-1.54%	-
Jun 29, 2026	76.69	76.69	76.69	76.69	76.69	-1.70%	-
Jun 26, 2026	78.02	78.02	78.02	78.02	78.02	1.10%	-
Jun 25, 2026	77.17	77.17	77.17	77.17	77.17	-	-
Jun 24, 2026	77.17	77.17	77.17	77.17	77.17	-3.00%	-
Jun 23, 2026	79.56	79.56	79.56	79.56	79.56	-3.81%	-
Jun 22, 2026	82.71	82.71	82.71	82.71	82.71	-	-
Jun 19, 2026	82.71	82.71	82.71	82.71	82.71	-1.97%	-
Jun 18, 2026	84.37	84.37	84.37	84.37	84.37	-4.07%	-
Jun 17, 2026	87.95	87.95	87.95	87.95	87.95	3.25%	-
Jun 16, 2026	85.18	85.18	85.18	85.18	85.18	1.95%	-
Jun 15, 2026	83.55	83.55	83.55	83.55	83.55	6.64%	-