SWX:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	96.14	96.14	96.14	96.14	96.14	-3.11%	-
Nov 11, 2026	99.23	99.23	99.23	99.23	99.23	-	-
Nov 10, 2026	99.23	99.23	99.23	99.23	99.23	-3.55%	-
Nov 9, 2026	102.88	102.88	102.88	102.88	102.88	3.39%	-
Nov 6, 2026	99.51	99.51	99.51	99.51	99.51	3.16%	-
Nov 5, 2026	96.46	96.46	96.46	96.46	96.46	3.25%	-
Nov 4, 2026	93.42	93.42	93.42	93.42	93.42	4.95%	-
Nov 3, 2026	89.01	89.01	89.01	89.01	89.01	-0.80%	-
Nov 2, 2026	89.73	89.73	89.73	89.73	89.73	2.24%	-
Oct 30, 2026	87.76	87.76	87.76	87.76	87.76	-5.03%	-
Oct 29, 2026	92.41	92.41	92.41	92.41	92.41	-0.40%	-
Oct 28, 2026	92.78	92.78	92.78	92.78	92.78	-	-
Oct 27, 2026	92.78	92.78	92.78	92.78	92.78	2.43%	-
Oct 26, 2026	90.58	90.58	90.58	90.58	90.58	-0.72%	-
Oct 23, 2026	91.24	91.24	91.24	91.24	91.24	-1.80%	-
Oct 22, 2026	92.91	92.91	92.91	92.91	92.91	-3.73%	-
Oct 21, 2026	96.51	96.51	96.51	96.51	96.51	-0.86%	-
Oct 20, 2026	97.35	97.35	97.35	97.35	97.35	-0.36%	-
Oct 19, 2026	97.70	97.70	97.70	97.70	97.70	-	-
Oct 16, 2026	97.70	97.70	97.70	97.70	97.70	5.33%	200
Oct 15, 2026	92.76	92.76	92.76	92.76	92.76	-1.24%	250
Oct 14, 2026	93.92	93.92	93.92	93.92	93.92	-2.19%	-
Oct 13, 2026	96.02	96.02	96.02	96.02	96.02	-2.04%	-
Oct 12, 2026	98.02	98.02	98.02	98.02	98.02	-	-
Oct 9, 2026	98.02	98.02	98.02	98.02	98.02	3.28%	-
Oct 8, 2026	94.91	94.91	94.91	94.91	94.91	-	-
Oct 7, 2026	94.91	94.91	94.91	94.91	94.91	-1.07%	-
Oct 6, 2026	95.94	95.94	95.94	95.94	95.94	0.27%	-
Oct 5, 2026	95.68	95.68	95.68	95.68	95.68	0.66%	-
Oct 2, 2026	95.05	95.05	95.05	95.05	95.05	-0.76%	-
Oct 1, 2026	95.78	95.78	95.78	95.78	95.78	-1.56%	-
Sep 30, 2026	97.30	97.30	97.30	97.30	97.30	-	-
Sep 29, 2026	97.30	97.30	97.30	97.30	97.30	-0.13%	-
Sep 28, 2026	100.22	100.22	97.43	97.43	97.43	-2.76%	101
Sep 25, 2026	100.20	100.20	100.20	100.20	100.20	0.02%	-
Sep 24, 2026	100.18	100.18	100.18	100.18	100.18	-1.40%	-
Sep 23, 2026	101.60	101.60	101.60	101.60	101.60	-	-
Sep 22, 2026	101.60	101.60	101.60	101.60	101.60	1.24%	-
Sep 21, 2026	100.36	100.36	100.36	100.36	100.36	-0.65%	-
Sep 18, 2026	101.02	101.02	101.02	101.02	101.02	-0.96%	-
Sep 17, 2026	102.00	102.00	102.00	102.00	102.00	1.41%	300
Sep 16, 2026	100.58	100.58	100.58	100.58	100.58	0.38%	-
Sep 15, 2026	100.20	100.20	100.20	100.20	100.20	-0.54%	-
Sep 14, 2026	100.74	100.74	100.74	100.74	100.74	-2.52%	26
Sep 11, 2026	103.34	103.34	103.34	103.34	103.34	0.23%	-
Sep 10, 2026	103.10	103.10	103.10	103.10	103.10	-1.25%	-
Sep 9, 2026	104.40	104.40	104.40	104.40	104.40	-	-
Sep 8, 2026	104.40	104.40	104.40	104.40	104.40	1.46%	-
Sep 7, 2026	102.90	102.90	102.90	102.90	102.90	-1.46%	-
Sep 4, 2026	104.42	104.42	104.42	104.42	104.42	-0.57%	-