SWX:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	103.34	103.34	103.34	103.34	103.34	0.23%	-
Sep 10, 2026	103.10	103.10	103.10	103.10	103.10	-1.25%	-
Sep 9, 2026	104.40	104.40	104.40	104.40	104.40	-	-
Sep 8, 2026	104.40	104.40	104.40	104.40	104.40	1.46%	-
Sep 7, 2026	102.90	102.90	102.90	102.90	102.90	-1.46%	-
Sep 4, 2026	104.42	104.42	104.42	104.42	104.42	-0.57%	-
Sep 3, 2026	105.02	105.02	105.02	105.02	105.02	3.91%	-
Sep 2, 2026	101.28	101.28	101.28	101.28	101.07	-	-
Sep 1, 2026	101.28	101.28	101.28	101.28	101.07	-0.78%	-
Aug 31, 2026	102.08	102.08	102.08	102.08	101.87	-2.43%	100
Aug 28, 2026	106.92	106.92	104.62	104.62	104.40	-1.30%	200
Aug 27, 2026	106.00	106.00	106.00	106.00	105.78	-0.43%	1,000
Aug 26, 2026	106.46	106.46	106.46	106.46	106.24	-	-
Aug 25, 2026	106.46	106.46	106.46	106.46	106.24	0.99%	-
Aug 24, 2026	105.42	105.42	105.42	105.42	105.20	-0.06%	-
Aug 21, 2026	105.48	105.48	105.48	105.48	105.26	3.03%	-
Aug 20, 2026	102.38	102.38	102.38	102.38	102.17	2.09%	-
Aug 19, 2026	100.28	100.28	100.28	100.28	100.07	5.69%	-
Aug 18, 2026	94.88	94.88	94.88	94.88	94.68	-2.08%	-
Aug 17, 2026	96.90	96.90	96.90	96.90	96.70	1.90%	310
Aug 14, 2026	95.09	95.09	95.09	95.09	94.89	0.78%	-
Aug 13, 2026	94.35	94.35	94.35	94.35	94.15	-2.83%	5
Aug 12, 2026	97.10	97.10	97.10	97.10	96.90	2.65%	-
Aug 11, 2026	94.59	94.59	94.59	94.59	94.39	1.36%	-
Aug 10, 2026	93.32	93.32	93.32	93.32	93.13	2.12%	-
Aug 7, 2026	91.38	91.38	91.38	91.38	91.19	6.88%	-
Aug 6, 2026	85.50	85.50	85.50	85.50	85.32	0.67%	-
Aug 5, 2026	84.93	84.93	84.93	84.93	84.75	8.09%	-
Aug 4, 2026	78.57	78.57	78.57	78.57	78.41	3.04%	-
Aug 3, 2026	76.25	76.25	76.25	76.25	76.09	1.34%	-
Jul 31, 2026	75.24	75.24	75.24	75.24	75.08	0.48%	-
Jul 30, 2026	74.88	74.88	74.88	74.88	74.72	1.22%	-
Jul 29, 2026	73.98	73.98	73.98	73.98	73.83	-1.83%	-
Jul 28, 2026	75.36	75.36	75.36	75.36	75.20	-1.50%	-
Jul 27, 2026	76.51	76.51	76.51	76.51	76.35	-1.14%	-
Jul 24, 2026	77.39	77.39	77.39	77.39	77.23	1.32%	-
Jul 23, 2026	76.38	76.38	76.38	76.38	76.22	-2.56%	-
Jul 22, 2026	78.39	78.39	78.39	78.39	78.23	4.79%	-
Jul 21, 2026	74.81	74.81	74.81	74.81	74.65	2.10%	-
Jul 20, 2026	73.27	73.27	73.27	73.27	73.12	-0.18%	-
Jul 17, 2026	73.40	73.40	73.40	73.40	73.25	-1.53%	-
Jul 16, 2026	74.54	74.54	74.54	74.54	74.38	-2.19%	-
Jul 15, 2026	76.21	76.21	76.21	76.21	76.05	-1.37%	-
Jul 14, 2026	77.27	77.27	77.27	77.27	77.11	1.15%	-
Jul 13, 2026	76.39	76.39	76.39	76.39	76.23	-0.33%	-
Jul 10, 2026	76.64	76.64	76.64	76.64	76.48	0.78%	-
Jul 9, 2026	76.05	76.05	76.05	76.05	75.89	2.45%	-
Jul 8, 2026	74.23	74.23	74.23	74.23	74.08	-3.37%	-
Jul 7, 2026	76.82	76.82	76.82	76.82	76.66	-1.88%	-
Jul 6, 2026	78.29	78.29	78.29	78.29	78.13	-1.39%	-