Nemetschek SE (SWX:NEMA)
Switzerland · Delayed Price · Currency is CHF 57.20
-6.15 (-9.71%)
Mar 31, 2026, 7:51 AM CET
SWX:NEMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.31% | - |
| Apr 1, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | - |
| Mar 31, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | - |
| Mar 30, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | - |
| Mar 27, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -6.99% | 1 |
| Mar 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Mar 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.40% | - |
| Mar 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.53% | - |
| Mar 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - | - |
| Mar 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - | - |
| Mar 19, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - | - |
| Mar 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - | - |
| Mar 17, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - | - |
| Mar 16, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - | - |
| Mar 13, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.52% | 6 |
| Mar 12, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - | - |
| Mar 11, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - | - |
| Mar 10, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - | - |
| Mar 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - | - |
| Mar 6, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 4.09% | 1 |
| Mar 5, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Mar 4, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Mar 3, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Mar 2, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Feb 27, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |