SWX:NEMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	59.80	59.80	59.80	59.80	59.80	-1.32%	-
Apr 23, 2026	60.60	60.60	60.60	60.60	60.60	-0.90%	-
Apr 22, 2026	61.15	61.15	61.15	61.15	61.15	-	-
Apr 21, 2026	61.15	61.15	61.15	61.15	61.15	13.14%	-
Apr 20, 2026	54.05	54.05	54.05	54.05	54.05	-	-
Apr 17, 2026	54.05	54.05	54.05	54.05	54.05	-	-
Apr 16, 2026	54.05	54.05	54.05	54.05	54.05	-	-
Apr 15, 2026	54.05	54.05	54.05	54.05	54.05	-	-
Apr 14, 2026	54.05	54.05	54.05	54.05	54.05	-	-
Apr 13, 2026	54.10	54.10	54.05	54.05	54.05	-7.76%	110
Apr 10, 2026	58.60	58.60	58.60	58.60	58.60	-	-
Apr 9, 2026	58.60	58.60	58.60	58.60	58.60	-	-
Apr 8, 2026	58.60	58.60	58.60	58.60	58.60	1.12%	-
Apr 7, 2026	57.95	57.95	57.95	57.95	57.95	-	-
Apr 2, 2026	57.95	57.95	57.95	57.95	57.95	1.31%	-
Apr 1, 2026	57.20	57.20	57.20	57.20	57.20	-	-
Mar 31, 2026	57.20	57.20	57.20	57.20	57.20	-	-
Mar 30, 2026	57.20	57.20	57.20	57.20	57.20	-	-
Mar 27, 2026	57.20	57.20	57.20	57.20	57.20	-6.99%	1
Mar 26, 2026	61.50	61.50	61.50	61.50	61.50	-	-
Mar 25, 2026	61.50	61.50	61.50	61.50	61.50	-0.40%	-
Mar 24, 2026	61.75	61.75	61.75	61.75	61.75	-2.53%	-
Mar 23, 2026	63.35	63.35	63.35	63.35	63.35	-	-
Mar 20, 2026	63.35	63.35	63.35	63.35	63.35	-	-
Mar 19, 2026	63.35	63.35	63.35	63.35	63.35	-	-
Mar 18, 2026	63.35	63.35	63.35	63.35	63.35	-	-
Mar 17, 2026	63.35	63.35	63.35	63.35	63.35	-	-
Mar 16, 2026	63.35	63.35	63.35	63.35	63.35	-	-
Mar 13, 2026	63.35	63.35	63.35	63.35	63.35	1.52%	6
Mar 12, 2026	62.40	62.40	62.40	62.40	62.40	-	-
Mar 11, 2026	62.40	62.40	62.40	62.40	62.40	-	-
Mar 10, 2026	62.40	62.40	62.40	62.40	62.40	-	-
Mar 9, 2026	62.40	62.40	62.40	62.40	62.40	-	-
Mar 6, 2026	62.40	62.40	62.40	62.40	62.40	4.09%	1
Mar 5, 2026	59.95	59.95	59.95	59.95	59.95	-	-
Mar 4, 2026	59.95	59.95	59.95	59.95	59.95	-	-
Mar 3, 2026	59.95	59.95	59.95	59.95	59.95	-	-
Mar 2, 2026	59.95	59.95	59.95	59.95	59.95	-	-
Feb 27, 2026	59.95	59.95	59.95	59.95	59.95	-	-