SWX:NEMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 13, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 10, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 9, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 8, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 7, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 6, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 3, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 2, 2026	50.95	50.95	50.95	50.95	50.95	-	-
Jul 1, 2026	50.95	50.95	50.95	50.95	50.95	3.30%	-
Jun 30, 2026	49.32	49.32	49.32	49.32	49.32	-	-
Jun 29, 2026	49.32	49.32	49.32	49.32	49.32	-	-
Jun 26, 2026	49.32	49.32	49.32	49.32	49.32	-	-
Jun 25, 2026	49.32	49.32	49.32	49.32	49.32	-2.82%	-
Jun 24, 2026	50.75	50.75	50.75	50.75	50.75	-	-
Jun 23, 2026	50.75	50.75	50.75	50.75	50.75	-	-
Jun 22, 2026	50.75	50.75	50.75	50.75	50.75	-2.03%	-
Jun 19, 2026	51.80	51.80	51.80	51.80	51.80	-	-
Jun 18, 2026	51.80	51.80	51.80	51.80	51.80	-0.29%	-
Jun 17, 2026	51.95	51.95	51.95	51.95	51.95	-1.14%	-
Jun 16, 2026	52.55	52.55	52.55	52.55	52.55	-1.87%	-
Jun 15, 2026	53.55	53.55	53.55	53.55	53.55	-11.12%	-
Jun 12, 2026	60.25	60.25	60.25	60.25	60.25	-	-
Jun 11, 2026	60.25	60.25	60.25	60.25	60.25	-	-
Jun 10, 2026	60.25	60.25	60.25	60.25	60.25	-	-
Jun 9, 2026	60.25	60.25	60.25	60.25	60.25	-	-
Jun 8, 2026	60.25	60.25	60.25	60.25	60.25	-	-
Jun 5, 2026	60.25	60.25	60.25	60.25	60.25	-	-
Jun 4, 2026	60.25	60.25	60.25	60.25	60.25	3.79%	-
Jun 3, 2026	58.05	58.05	58.05	58.05	58.05	-2.68%	-
Jun 2, 2026	59.65	59.65	59.65	59.65	59.65	-	-
Jun 1, 2026	59.65	59.65	59.65	59.65	59.65	3.11%	-
May 29, 2026	57.85	57.85	57.85	57.85	57.85	-2.36%	-
May 28, 2026	59.25	59.25	59.25	59.25	59.25	-	-
May 27, 2026	59.25	59.25	59.25	59.25	59.25	-	-
May 26, 2026	59.25	59.25	59.25	59.25	59.25	-	-
May 22, 2026	59.25	59.25	59.25	59.25	59.25	-0.55%	-
May 21, 2026	60.20	60.20	60.20	60.20	59.58	-	-
May 20, 2026	60.20	60.20	60.20	60.20	59.58	-	-
May 19, 2026	60.20	60.20	60.20	60.20	59.58	10.97%	1
May 18, 2026	54.25	54.25	54.25	54.25	53.69	-	-
May 15, 2026	54.25	54.25	54.25	54.25	53.69	-	-
May 13, 2026	54.25	54.25	54.25	54.25	53.69	-5.07%	-
May 12, 2026	57.15	57.15	57.15	57.15	56.56	-3.14%	-
May 11, 2026	59.00	59.00	59.00	59.00	58.39	-	-
May 8, 2026	59.00	59.00	59.00	59.00	58.39	-	-
May 7, 2026	59.00	59.00	59.00	59.00	58.39	-	-
May 6, 2026	59.00	59.00	59.00	59.00	58.39	-	-
May 5, 2026	59.00	59.00	59.00	59.00	58.39	-	-
May 4, 2026	59.00	59.00	59.00	59.00	58.39	-	-