Nemetschek SE (SWX:NEMA)
Switzerland · Delayed Price · Currency is CHF 60.95
0.00 (0.00%)
At close: Nov 13, 2026
SWX:NEMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Nov 12, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Nov 11, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Nov 10, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -10.96% | - |
| Nov 9, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Nov 6, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Nov 5, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Nov 4, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Nov 3, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Nov 2, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 30, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 29, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 28, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 27, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 23, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 21, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 20, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Oct 19, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 2.47% | - |
| Oct 16, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 3.25% | - |
| Oct 15, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Oct 14, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Oct 13, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.73% | - |
| Oct 12, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 6.89% | - |
| Oct 9, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Oct 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Oct 7, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Oct 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.76% | - |
| Oct 5, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.52% | - |
| Oct 2, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Oct 1, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Sep 30, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Sep 29, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Sep 28, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Sep 25, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.96% | - |
| Sep 24, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - | - |
| Sep 23, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - | - |
| Sep 22, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.09% | - |
| Sep 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Sep 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Sep 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Sep 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Sep 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.06% | 12 |
| Sep 14, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Sep 11, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Sep 10, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -2.42% | - |
| Sep 9, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -2.86% | - |
| Sep 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.78% | - |
| Sep 7, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -4.82% | - |