Netflix, Inc. (SWX:NFLX)
Switzerland · Delayed Price · Currency is CHF 77.32
+1.71 (2.26%)
At close: Apr 2, 2026
SWX:NFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 2.26% | - |
| Apr 1, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | - | - |
| Mar 31, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.11% | - |
| Mar 30, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.26% | - |
| Mar 27, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.34% | - |
| Mar 26, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.05% | - |
| Mar 25, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | - | - |
| Mar 24, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.01% | - |
| Mar 23, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.65% | - |
| Mar 20, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -1.30% | - |
| Mar 19, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -2.66% | 400 |
| Mar 18, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Mar 17, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Mar 16, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | - |
| Mar 13, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -1.16% | - |
| Mar 12, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | - | - |
| Mar 11, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | - | - |
| Mar 10, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.87% | - |
| Mar 9, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - | - |
| Mar 6, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - | - |
| Mar 5, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.08% | - |
| Mar 4, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 2.40% | - |
| Mar 3, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | - |
| Mar 2, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 3.14% | - |
| Feb 27, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 14.38% | 15 |
| Feb 26, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - | - |
| Feb 25, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 5.04% | - |
| Feb 24, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| Feb 23, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| Feb 20, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.03% | - |
| Feb 19, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.50% | - |
| Feb 18, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.45% | - |
| Feb 17, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - | - |
| Feb 16, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - | - |
| Feb 13, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - | - |
| Feb 12, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -7.79% | - |
| Feb 11, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - | - |
| Feb 10, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - | - |
| Feb 9, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - | - |
| Feb 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - | - |
| Feb 5, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.91% | - |
| Feb 4, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - | - |
| Feb 3, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - | - |
| Feb 2, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.48% | - |