Skip to main content
logo
Netflix, Inc. (SWX:NFLX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
76.85
0.00 (0.00%)
At close: Mar 6, 2026

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202676.8576.8576.8576.8576.85--
Mar 5, 202676.8576.8576.8576.8576.851.08%-
Mar 4, 202676.0376.0376.0376.0376.032.40%-
Mar 3, 202674.2574.2574.2574.2574.25--
Mar 2, 202674.2574.2574.2574.2574.253.14%-
Feb 27, 202671.9971.9971.9971.9971.9914.38%15
Feb 26, 202662.9462.9462.9462.9462.94--
Feb 25, 202662.9462.9462.9462.9462.945.04%-
Feb 24, 202659.9259.9259.9259.9259.92--
Feb 23, 202659.9259.9259.9259.9259.92--
Feb 20, 202659.9259.9259.9259.9259.920.03%-
Feb 19, 202659.9059.9059.9059.9059.900.50%-
Feb 18, 202659.6059.6059.6059.6059.601.45%-
Feb 17, 202658.7558.7558.7558.7558.75--
Feb 16, 202658.7558.7558.7558.7558.75--
Feb 13, 202658.7558.7558.7558.7558.75--
Feb 12, 202658.7558.7558.7558.7558.75-7.79%-
Feb 11, 202663.7163.7163.7163.7163.71--
Feb 10, 202663.7163.7163.7163.7163.71--
Feb 9, 202663.7163.7163.7163.7163.71--
Feb 6, 202663.7163.7163.7163.7163.71--
Feb 5, 202663.7163.7163.7163.7163.71-1.91%-
Feb 4, 202664.9564.9564.9564.9564.95--
Feb 3, 202664.9564.9564.9564.9564.95--
Feb 2, 202664.9564.9564.9564.9564.951.48%-