Netflix, Inc. (SWX:NFLX)
Switzerland · Delayed Price · Currency is CHF 55.97
-0.92 (-1.62%)
At close: Oct 2, 2026
SWX:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -3.00% | - |
| Sep 30, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - | - |
| Sep 29, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.12% | - |
| Sep 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.08% | - |
| Sep 25, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.19% | - |
| Sep 24, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.70% | - |
| Sep 23, 2026 | 60.15 | 60.15 | 59.76 | 59.76 | 59.76 | 0.61% | 60 |
| Sep 22, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.67% | - |
| Sep 21, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.49% | - |
| Sep 18, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -3.08% | 11 |
| Sep 17, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.31% | - |
| Sep 16, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.83% | - |
| Sep 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.19% | - |
| Sep 14, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 4.84% | - |
| Sep 11, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.95% | - |
| Sep 10, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.64% | - |
| Sep 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.32% | - |
| Sep 8, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.35% | 8 |
| Sep 7, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.04% | - |
| Sep 4, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -3.32% | - |
| Sep 3, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.16% | - |
| Sep 2, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.59% | - |
| Sep 1, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.53% | - |
| Aug 31, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.65% | - |
| Aug 28, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.10% | - |
| Aug 27, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.69% | 1 |
| Aug 26, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.45% | - |
| Aug 25, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.62% | - |
| Aug 24, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Aug 21, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Aug 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.02% | - |
| Aug 19, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.80% | - |
| Aug 18, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 2.48% | - |
| Aug 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.52% | - |
| Aug 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.95% | - |
| Aug 13, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 3.18% | - |
| Aug 12, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.57% | - |
| Aug 11, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.96% | - |
| Aug 10, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.36% | - |
| Aug 7, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.02% | - |
| Aug 6, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.08% | - |
| Aug 5, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.90% | - |
| Aug 4, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - | - |
| Aug 3, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.93% | - |
| Jul 31, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - | - |
| Jul 30, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -2.61% | - |
| Jul 29, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.20% | - |
| Jul 28, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 2.69% | - |
| Jul 27, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.59% | - |
| Jul 24, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.55% | - |