SWX:NFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	59.04	59.04	59.04	59.04	59.04	1.93%	-
Jul 31, 2026	57.92	57.92	57.92	57.92	57.92	-	-
Jul 30, 2026	57.92	57.92	57.92	57.92	57.92	-2.61%	-
Jul 29, 2026	59.47	59.47	59.47	59.47	59.47	-0.20%	-
Jul 28, 2026	59.59	59.59	59.59	59.59	59.59	2.69%	-
Jul 27, 2026	58.03	58.03	58.03	58.03	58.03	1.59%	-
Jul 24, 2026	57.12	57.12	57.12	57.12	57.12	1.55%	-
Jul 23, 2026	56.25	56.25	56.25	56.25	56.25	-1.14%	-
Jul 22, 2026	56.90	56.90	56.90	56.90	56.90	3.57%	-
Jul 21, 2026	54.94	54.94	54.94	54.94	54.94	-0.11%	-
Jul 20, 2026	55.00	55.00	55.00	55.00	55.00	0.15%	1
Jul 17, 2026	55.47	55.47	54.92	54.92	54.92	-8.01%	40
Jul 16, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Jul 15, 2026	59.70	59.70	59.70	59.70	59.70	0.27%	-
Jul 14, 2026	59.54	59.54	59.54	59.54	59.54	-1.59%	-
Jul 13, 2026	60.50	60.50	60.50	60.50	60.50	2.20%	-
Jul 10, 2026	59.20	59.20	59.20	59.20	59.20	-2.12%	-
Jul 9, 2026	60.48	60.48	60.48	60.48	60.48	-1.71%	-
Jul 8, 2026	61.53	61.53	61.53	61.53	61.53	-1.19%	-
Jul 7, 2026	62.37	62.37	62.27	62.27	62.27	0.73%	40
Jul 6, 2026	61.82	61.82	61.82	61.82	61.82	-0.11%	-
Jul 3, 2026	61.89	61.89	61.89	61.89	61.89	0.86%	-
Jul 2, 2026	61.36	61.36	61.36	61.36	61.36	3.72%	-
Jul 1, 2026	59.16	59.16	59.16	59.16	59.16	-	-
Jun 30, 2026	59.16	59.16	59.16	59.16	59.16	-2.59%	-
Jun 29, 2026	60.73	60.73	60.73	60.73	60.73	1.28%	-
Jun 26, 2026	59.96	59.96	59.96	59.96	59.96	1.89%	-
Jun 25, 2026	58.85	58.85	58.85	58.85	58.85	-0.59%	-
Jun 24, 2026	59.20	59.20	59.20	59.20	59.20	-1.35%	-
Jun 23, 2026	60.01	60.01	60.01	60.01	60.01	0.03%	250
Jun 22, 2026	59.99	59.99	59.99	59.99	59.99	-3.58%	-
Jun 19, 2026	62.22	62.22	62.22	62.22	62.22	-	-
Jun 18, 2026	62.22	62.22	62.22	62.22	62.22	-0.13%	-
Jun 17, 2026	62.30	62.30	62.30	62.30	62.30	-1.42%	-
Jun 16, 2026	63.20	63.20	63.20	63.20	63.20	-2.12%	-
Jun 15, 2026	64.57	64.57	64.57	64.57	64.57	-	-
Jun 12, 2026	64.57	64.57	64.57	64.57	64.57	-0.35%	-
Jun 11, 2026	64.80	64.80	64.80	64.80	64.80	-0.84%	-
Jun 10, 2026	65.35	65.35	65.35	65.35	65.35	0.55%	-
Jun 9, 2026	64.99	64.99	64.99	64.99	64.99	0.26%	-
Jun 8, 2026	64.82	64.82	64.82	64.82	64.82	-	-
Jun 5, 2026	64.82	64.82	64.82	64.82	64.82	-	-
Jun 4, 2026	64.82	64.82	64.82	64.82	64.82	-	-
Jun 3, 2026	64.82	64.82	64.82	64.82	64.82	-2.13%	-
Jun 2, 2026	66.23	66.23	66.23	66.23	66.23	-2.21%	-
Jun 1, 2026	67.73	67.73	67.73	67.73	67.73	-0.40%	-
May 29, 2026	68.00	68.00	68.00	68.00	68.00	-1.45%	-
May 28, 2026	69.00	69.00	69.00	69.00	69.00	-0.53%	70
May 27, 2026	69.37	69.37	69.37	69.37	69.37	-	-
May 26, 2026	69.37	69.37	69.37	69.37	69.37	-1.22%	-