SWX:NFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	52.97	52.97	52.97	52.97	52.97	0.42%	-
Nov 11, 2026	52.75	52.75	52.75	52.75	52.75	1.34%	-
Nov 10, 2026	52.05	52.05	52.05	52.05	52.05	-0.82%	860
Nov 9, 2026	52.48	52.48	52.48	52.48	52.48	-0.62%	-
Nov 6, 2026	52.81	52.81	52.81	52.81	52.81	-1.77%	-
Nov 5, 2026	53.76	53.76	53.76	53.76	53.76	-	-
Nov 4, 2026	53.76	53.76	53.76	53.76	53.76	5.18%	-
Nov 3, 2026	51.11	51.11	51.11	51.11	51.11	0.08%	-
Nov 2, 2026	51.07	51.07	51.07	51.07	51.07	-0.89%	-
Oct 30, 2026	51.53	51.53	51.53	51.53	51.53	-	-
Oct 29, 2026	51.53	51.53	51.53	51.53	51.53	-	-
Oct 28, 2026	51.53	51.53	51.53	51.53	51.53	-1.19%	-
Oct 27, 2026	52.15	52.15	52.15	52.15	52.15	-0.72%	-
Oct 26, 2026	52.53	52.53	52.53	52.53	52.53	-4.18%	-
Oct 23, 2026	54.82	54.82	54.82	54.82	54.82	-	-
Oct 22, 2026	54.82	54.82	54.82	54.82	54.82	2.22%	-
Oct 21, 2026	53.63	53.63	53.63	53.63	53.63	-7.04%	20
Oct 20, 2026	57.69	57.69	57.69	57.69	57.69	-	-
Oct 19, 2026	57.69	57.69	57.69	57.69	57.69	-1.59%	-
Oct 16, 2026	58.62	58.62	58.62	58.62	58.62	-2.33%	-
Oct 15, 2026	60.02	60.02	60.02	60.02	60.02	2.67%	-
Oct 14, 2026	58.46	58.46	58.46	58.46	58.46	-1.45%	-
Oct 13, 2026	59.32	59.32	59.32	59.32	59.32	-	-
Oct 12, 2026	59.32	59.32	59.32	59.32	59.32	0.58%	-
Oct 9, 2026	58.98	58.98	58.98	58.98	58.98	-	-
Oct 8, 2026	58.98	58.98	58.98	58.98	58.98	3.55%	-
Oct 7, 2026	56.96	56.96	56.96	56.96	56.96	0.69%	-
Oct 6, 2026	56.57	56.57	56.57	56.57	56.57	1.07%	-
Oct 5, 2026	55.97	55.97	55.97	55.97	55.97	-	-
Oct 2, 2026	55.97	55.97	55.97	55.97	55.97	-1.62%	-
Oct 1, 2026	56.89	56.89	56.89	56.89	56.89	-3.00%	-
Sep 30, 2026	58.65	58.65	58.65	58.65	58.65	-	-
Sep 29, 2026	58.65	58.65	58.65	58.65	58.65	1.12%	-
Sep 28, 2026	58.00	58.00	58.00	58.00	58.00	-2.08%	-
Sep 25, 2026	59.23	59.23	59.23	59.23	59.23	-0.19%	-
Sep 24, 2026	59.34	59.34	59.34	59.34	59.34	-0.70%	-
Sep 23, 2026	60.15	60.15	59.76	59.76	59.76	0.61%	60
Sep 22, 2026	59.40	59.40	59.40	59.40	59.40	-1.67%	-
Sep 21, 2026	60.41	60.41	60.41	60.41	60.41	-0.49%	-
Sep 18, 2026	60.71	60.71	60.71	60.71	60.71	-3.08%	11
Sep 17, 2026	62.64	62.64	62.64	62.64	62.64	-1.31%	-
Sep 16, 2026	63.47	63.47	63.47	63.47	63.47	-0.83%	-
Sep 15, 2026	64.00	64.00	64.00	64.00	64.00	-2.19%	-
Sep 14, 2026	65.43	65.43	65.43	65.43	65.43	4.84%	-
Sep 11, 2026	62.41	62.41	62.41	62.41	62.41	0.95%	-
Sep 10, 2026	61.82	61.82	61.82	61.82	61.82	-0.64%	-
Sep 9, 2026	62.22	62.22	62.22	62.22	62.22	-1.32%	-
Sep 8, 2026	63.05	63.05	63.05	63.05	63.05	-1.35%	8
Sep 7, 2026	63.91	63.91	63.91	63.91	63.91	-1.04%	-
Sep 4, 2026	64.58	64.58	64.58	64.58	64.58	-3.32%	-