Netflix, Inc. (SWX:NFLX)
Switzerland · Delayed Price · Currency is CHF 62.41
+0.59 (0.95%)
At close: Sep 11, 2026
SWX:NFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.95% | - |
| Sep 10, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.64% | - |
| Sep 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.32% | - |
| Sep 8, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.35% | 8 |
| Sep 7, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.04% | - |
| Sep 4, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -3.32% | - |
| Sep 3, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.16% | - |
| Sep 2, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.59% | - |
| Sep 1, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.53% | - |
| Aug 31, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.65% | - |
| Aug 28, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.10% | - |
| Aug 27, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.69% | 1 |
| Aug 26, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.45% | - |
| Aug 25, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.62% | - |
| Aug 24, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Aug 21, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Aug 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.02% | - |
| Aug 19, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.80% | - |
| Aug 18, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 2.48% | - |
| Aug 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.52% | - |
| Aug 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.95% | - |
| Aug 13, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 3.18% | - |
| Aug 12, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.57% | - |
| Aug 11, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.96% | - |
| Aug 10, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.36% | - |
| Aug 7, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.02% | - |
| Aug 6, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.08% | - |
| Aug 5, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.90% | - |
| Aug 4, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - | - |
| Aug 3, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.93% | - |
| Jul 31, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - | - |
| Jul 30, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -2.61% | - |
| Jul 29, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.20% | - |
| Jul 28, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 2.69% | - |
| Jul 27, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.59% | - |
| Jul 24, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.55% | - |
| Jul 23, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.14% | - |
| Jul 22, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 3.57% | - |
| Jul 21, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.11% | - |
| Jul 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.15% | 1 |
| Jul 17, 2026 | 55.47 | 55.47 | 54.92 | 54.92 | 54.92 | -8.01% | 40 |
| Jul 16, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | - |
| Jul 15, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.27% | - |
| Jul 14, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.59% | - |
| Jul 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.20% | - |
| Jul 10, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -2.12% | - |
| Jul 9, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.71% | - |
| Jul 8, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.19% | - |
| Jul 7, 2026 | 62.37 | 62.37 | 62.27 | 62.27 | 62.27 | 0.73% | 40 |
| Jul 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.11% | - |