SWX:NFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	72.79	72.79	72.79	72.79	72.79	-0.60%	-
Apr 23, 2026	73.23	73.23	73.23	73.23	73.23	-	-
Apr 22, 2026	73.23	73.23	73.23	73.23	73.23	-	-
Apr 21, 2026	73.23	73.23	73.23	73.23	73.23	-0.50%	-
Apr 20, 2026	73.60	73.60	73.60	73.60	73.60	-2.80%	-
Apr 17, 2026	75.72	75.72	75.72	75.72	75.72	-10.18%	125
Apr 16, 2026	84.30	84.30	84.30	84.30	84.30	2.68%	-
Apr 15, 2026	82.10	82.10	82.10	82.10	82.10	0.63%	-
Apr 14, 2026	81.59	81.59	81.59	81.59	81.59	1.35%	20
Apr 13, 2026	80.50	80.50	80.50	80.50	80.50	0.46%	-
Apr 10, 2026	80.13	80.13	80.13	80.13	80.13	-	-
Apr 9, 2026	80.13	80.13	80.13	80.13	80.13	-0.26%	-
Apr 8, 2026	80.34	80.34	80.34	80.34	80.34	2.23%	20
Apr 7, 2026	78.59	78.59	78.59	78.59	78.59	1.64%	-
Apr 2, 2026	77.32	77.32	77.32	77.32	77.32	2.26%	-
Apr 1, 2026	75.61	75.61	75.61	75.61	75.61	-	-
Mar 31, 2026	75.61	75.61	75.61	75.61	75.61	1.11%	-
Mar 30, 2026	74.78	74.78	74.78	74.78	74.78	1.26%	-
Mar 27, 2026	73.85	73.85	73.85	73.85	73.85	1.34%	-
Mar 26, 2026	72.87	72.87	72.87	72.87	72.87	0.05%	-
Mar 25, 2026	72.83	72.83	72.83	72.83	72.83	-	-
Mar 24, 2026	72.83	72.83	72.83	72.83	72.83	0.01%	-
Mar 23, 2026	72.82	72.82	72.82	72.82	72.82	0.65%	-
Mar 20, 2026	72.35	72.35	72.35	72.35	72.35	-1.30%	-
Mar 19, 2026	73.30	73.30	73.30	73.30	73.30	-2.66%	400
Mar 18, 2026	75.30	75.30	75.30	75.30	75.30	-	-
Mar 17, 2026	75.30	75.30	75.30	75.30	75.30	-	-
Mar 16, 2026	75.30	75.30	75.30	75.30	75.30	-	-
Mar 13, 2026	75.30	75.30	75.30	75.30	75.30	-1.16%	-
Mar 12, 2026	76.18	76.18	76.18	76.18	76.18	-	-
Mar 11, 2026	76.18	76.18	76.18	76.18	76.18	-	-
Mar 10, 2026	76.18	76.18	76.18	76.18	76.18	-0.87%	-
Mar 9, 2026	76.85	76.85	76.85	76.85	76.85	-	-
Mar 6, 2026	76.85	76.85	76.85	76.85	76.85	-	-
Mar 5, 2026	76.85	76.85	76.85	76.85	76.85	1.08%	-
Mar 4, 2026	76.03	76.03	76.03	76.03	76.03	2.40%	-
Mar 3, 2026	74.25	74.25	74.25	74.25	74.25	-	-
Mar 2, 2026	74.25	74.25	74.25	74.25	74.25	3.14%	-
Feb 27, 2026	71.99	71.99	71.99	71.99	71.99	14.38%	15
Feb 26, 2026	62.94	62.94	62.94	62.94	62.94	-	-
Feb 25, 2026	62.94	62.94	62.94	62.94	62.94	5.04%	-
Feb 24, 2026	59.92	59.92	59.92	59.92	59.92	-	-
Feb 23, 2026	59.92	59.92	59.92	59.92	59.92	-	-
Feb 20, 2026	59.92	59.92	59.92	59.92	59.92	0.03%	-
Feb 19, 2026	59.90	59.90	59.90	59.90	59.90	0.50%	-
Feb 18, 2026	59.60	59.60	59.60	59.60	59.60	1.45%	-
Feb 17, 2026	58.75	58.75	58.75	58.75	58.75	-	-
Feb 16, 2026	58.75	58.75	58.75	58.75	58.75	-	-
Feb 13, 2026	58.75	58.75	58.75	58.75	58.75	-	-
Feb 12, 2026	58.75	58.75	58.75	58.75	58.75	-7.79%	-