NIBE Industrier AB (publ) (SWX:NIBEB)
Switzerland · Delayed Price · Currency is CHF 3.810
+0.072 (1.93%)
At close: Nov 13, 2026
SWX:NIBEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.52% | - |
| Nov 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.22% | 300 |
| Nov 10, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.19% | - |
| Nov 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.72% | 1 |
| Nov 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% | - |
| Nov 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.13% | - |
| Nov 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.44% | - |
| Nov 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.55% | - |
| Nov 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.03% | - |
| Oct 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.21% | - |
| Oct 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.96% | - |
| Oct 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.51% | - |
| Oct 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.05% | - |
| Oct 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.19% | - |
| Oct 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Oct 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.43% | 30 |
| Oct 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Oct 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.34% | - |
| Oct 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.39% | - |
| Oct 12, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| Oct 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.30% | - |
| Oct 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% | 400 |
| Oct 7, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.45% | 480 |
| Oct 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.30% | - |
| Oct 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.30% | - |
| Oct 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.51% | - |
| Oct 1, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.37% | - |
| Sep 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.45% | - |
| Sep 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.39% | 100 |
| Sep 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.08% | - |
| Sep 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.88% | 10 |
| Sep 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.18% | 16 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Sep 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.34% | 400 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.71% | - |
| Sep 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.81% | - |