SWX:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	32.58	32.58	32.58	32.58	-	-0.67%	-
Aug 21, 2026	32.80	32.80	32.80	32.80	32.80	1.96%	-
Aug 20, 2026	32.17	32.17	32.17	32.17	32.17	-1.76%	-
Aug 19, 2026	32.74	32.74	32.74	32.74	32.74	0.48%	-
Aug 18, 2026	32.59	32.59	32.59	32.59	32.59	2.02%	-
Aug 17, 2026	31.94	31.94	31.94	31.94	31.94	-3.81%	-
Aug 14, 2026	33.21	33.21	33.21	33.21	33.21	0.33%	-
Aug 13, 2026	33.10	33.10	33.10	33.10	33.10	0.33%	-
Aug 12, 2026	32.99	32.99	32.99	32.99	32.99	-1.18%	-
Aug 11, 2026	33.38	33.38	33.38	33.38	33.38	-1.27%	-
Aug 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.47%	-
Aug 7, 2026	33.97	33.97	33.97	33.97	33.97	-0.31%	11
Aug 6, 2026	34.08	34.08	34.08	34.08	34.08	1.22%	900
Aug 5, 2026	33.67	33.67	33.67	33.67	33.67	0.87%	-
Aug 4, 2026	34.16	34.16	33.38	33.38	33.38	-2.64%	926
Aug 3, 2026	34.28	34.28	34.28	34.28	34.28	-0.16%	-
Jul 31, 2026	34.34	34.34	34.34	34.34	34.34	2.07%	160
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	-3.90%	-
Jul 29, 2026	35.01	35.01	35.01	35.01	35.01	-0.04%	-
Jul 28, 2026	35.02	35.02	35.02	35.02	35.02	1.77%	-
Jul 27, 2026	34.41	34.41	34.41	34.41	34.41	0.06%	-
Jul 24, 2026	34.39	34.39	34.39	34.39	34.39	2.67%	-
Jul 23, 2026	33.50	33.50	33.50	33.50	33.50	-3.92%	-
Jul 22, 2026	34.86	34.86	34.86	34.86	34.86	-0.36%	248
Jul 21, 2026	34.99	34.99	34.99	34.99	34.99	-0.03%	-
Jul 20, 2026	35.00	35.00	35.00	35.00	35.00	-1.86%	-
Jul 17, 2026	35.66	35.66	35.66	35.66	35.66	-0.01%	-
Jul 16, 2026	35.67	35.67	35.67	35.67	35.67	1.96%	-
Jul 15, 2026	34.98	34.98	34.98	34.98	34.98	1.23%	-
Jul 14, 2026	34.56	34.56	34.56	34.56	34.56	-3.56%	-
Jul 13, 2026	35.83	35.83	35.83	35.83	35.83	0.13%	-
Jul 10, 2026	35.79	35.79	35.79	35.79	35.79	3.68%	-
Jul 9, 2026	34.52	34.52	34.52	34.52	34.52	0.67%	-
Jul 8, 2026	34.29	34.29	34.29	34.29	34.29	-1.31%	-
Jul 7, 2026	34.74	34.74	34.74	34.74	34.74	1.05%	-
Jul 6, 2026	34.38	34.38	34.38	34.38	34.38	-2.72%	-
Jul 3, 2026	35.34	35.34	35.34	35.34	35.34	-	-
Jul 2, 2026	35.34	35.34	35.34	35.34	35.34	2.30%	-
Jul 1, 2026	34.55	34.55	34.55	34.55	34.55	3.34%	-
Jun 30, 2026	33.43	33.43	33.43	33.43	33.43	-0.24%	-
Jun 29, 2026	33.51	33.51	33.51	33.51	33.51	-	-
Jun 26, 2026	33.51	33.51	33.51	33.51	33.51	-0.09%	80
Jun 25, 2026	33.54	33.54	33.54	33.54	33.54	-2.39%	-
Jun 24, 2026	34.36	34.36	34.36	34.36	34.36	-0.66%	-
Jun 23, 2026	34.59	34.59	34.59	34.59	34.59	-2.37%	-
Jun 22, 2026	35.43	35.43	35.43	35.43	35.43	-2.61%	-
Jun 19, 2026	36.38	36.38	36.38	36.38	36.38	-	-
Jun 18, 2026	36.38	36.38	36.38	36.38	36.38	0.97%	-
Jun 17, 2026	36.03	36.03	36.03	36.03	36.03	-	-
Jun 16, 2026	36.03	36.03	36.03	36.03	36.03	-	-