SWX:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	29.57	29.57	29.57	29.57	29.57	-0.67%	-
Sep 30, 2026	29.77	29.77	29.77	29.77	29.77	-2.36%	-
Sep 29, 2026	30.49	30.49	30.49	30.49	30.49	1.48%	50
Sep 28, 2026	30.05	30.05	30.05	30.05	30.05	1.43%	-
Sep 25, 2026	29.62	29.62	29.62	29.62	29.62	0.22%	-
Sep 24, 2026	29.56	29.56	29.56	29.56	29.56	-0.84%	-
Sep 23, 2026	29.81	29.81	29.81	29.81	29.81	0.24%	-
Sep 22, 2026	29.74	29.74	29.74	29.74	29.74	0.81%	-
Sep 21, 2026	29.50	29.50	29.50	29.50	29.50	-0.47%	-
Sep 18, 2026	29.95	29.95	29.64	29.64	29.64	-0.03%	2,300
Sep 17, 2026	29.65	29.65	29.65	29.65	29.65	-0.37%	-
Sep 16, 2026	29.76	29.76	29.76	29.76	29.76	-	-
Sep 15, 2026	29.76	29.76	29.76	29.76	29.76	-1.64%	-
Sep 14, 2026	30.25	30.25	30.25	30.25	30.25	0.50%	-
Sep 11, 2026	30.10	30.10	30.10	30.10	30.10	-0.25%	-
Sep 10, 2026	30.18	30.18	30.18	30.18	30.18	-0.03%	-
Sep 9, 2026	30.19	30.19	30.19	30.19	30.19	-2.60%	-
Sep 8, 2026	30.99	30.99	30.99	30.99	30.99	-0.05%	-
Sep 7, 2026	31.01	31.01	31.01	31.01	31.01	-	-
Sep 4, 2026	31.01	31.01	31.01	31.01	31.01	-	-
Sep 3, 2026	31.01	31.01	31.01	31.01	31.01	-0.74%	-
Sep 2, 2026	31.24	31.24	31.24	31.24	31.24	-	-
Sep 1, 2026	31.24	31.24	31.24	31.24	31.24	-0.20%	-
Aug 31, 2026	31.63	31.63	31.63	31.63	31.30	0.08%	-
Aug 28, 2026	31.61	31.61	31.61	31.61	31.27	2.03%	-
Aug 27, 2026	30.98	30.98	30.98	30.98	30.65	-0.29%	-
Aug 26, 2026	31.07	31.07	31.07	31.07	30.74	-2.19%	590
Aug 25, 2026	31.76	31.76	31.76	31.76	31.43	-2.50%	1,000
Aug 24, 2026	32.58	32.58	32.58	32.58	32.23	-0.67%	16
Aug 21, 2026	32.80	32.80	32.80	32.80	32.45	1.96%	-
Aug 20, 2026	32.17	32.17	32.17	32.17	31.83	-1.76%	-
Aug 19, 2026	32.74	32.74	32.74	32.74	32.40	0.48%	-
Aug 18, 2026	32.59	32.59	32.59	32.59	32.24	2.02%	-
Aug 17, 2026	31.94	31.94	31.94	31.94	31.61	-3.81%	-
Aug 14, 2026	33.21	33.21	33.21	33.21	32.86	0.33%	-
Aug 13, 2026	33.10	33.10	33.10	33.10	32.75	0.33%	-
Aug 12, 2026	32.99	32.99	32.99	32.99	32.64	-1.18%	-
Aug 11, 2026	33.38	33.38	33.38	33.38	33.03	-1.27%	-
Aug 10, 2026	33.81	33.81	33.81	33.81	33.46	-0.47%	-
Aug 7, 2026	33.97	33.97	33.97	33.97	33.61	-0.31%	11
Aug 6, 2026	34.08	34.08	34.08	34.08	33.72	1.22%	900
Aug 5, 2026	33.67	33.67	33.67	33.67	33.31	0.87%	-
Aug 4, 2026	34.16	34.16	33.38	33.38	33.03	-2.64%	926
Aug 3, 2026	34.28	34.28	34.28	34.28	33.92	-0.16%	-
Jul 31, 2026	34.34	34.34	34.34	34.34	33.98	2.07%	160
Jul 30, 2026	33.64	33.64	33.64	33.64	33.29	-3.90%	-
Jul 29, 2026	35.01	35.01	35.01	35.01	34.64	-0.04%	-
Jul 28, 2026	35.02	35.02	35.02	35.02	34.65	1.77%	-
Jul 27, 2026	34.41	34.41	34.41	34.41	34.05	0.06%	-
Jul 24, 2026	34.39	34.39	34.39	34.39	34.03	2.67%	-