SWX:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	31.37	31.37	31.37	31.37	31.37	1.06%	-
Oct 21, 2026	31.04	31.04	31.04	31.04	31.04	-	-
Oct 20, 2026	31.04	31.04	31.04	31.04	31.04	2.02%	-
Oct 19, 2026	30.42	30.42	30.42	30.42	30.42	-1.59%	-
Oct 16, 2026	30.91	30.91	30.91	30.91	30.91	0.06%	-
Oct 15, 2026	30.89	30.89	30.89	30.89	30.89	5.52%	-
Oct 14, 2026	29.28	29.28	29.28	29.28	29.28	-0.75%	-
Oct 13, 2026	29.50	29.50	29.50	29.50	29.50	1.92%	-
Oct 12, 2026	28.94	28.94	28.94	28.94	28.94	-0.31%	100
Oct 9, 2026	29.03	29.03	29.03	29.03	29.03	1.97%	-
Oct 8, 2026	28.47	28.47	28.47	28.47	28.47	0.04%	-
Oct 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.54%	-
Oct 6, 2026	28.62	28.62	28.62	28.62	28.62	3.85%	-
Oct 5, 2026	27.56	27.56	27.56	27.56	27.56	0.64%	-
Oct 2, 2026	27.38	27.38	27.38	27.38	27.38	-7.41%	-
Oct 1, 2026	29.57	29.57	29.57	29.57	29.57	-0.67%	-
Sep 30, 2026	29.77	29.77	29.77	29.77	29.77	-2.36%	-
Sep 29, 2026	30.49	30.49	30.49	30.49	30.49	1.48%	50
Sep 28, 2026	30.05	30.05	30.05	30.05	30.05	1.43%	-
Sep 25, 2026	29.62	29.62	29.62	29.62	29.62	0.22%	-
Sep 24, 2026	29.56	29.56	29.56	29.56	29.56	-0.84%	-
Sep 23, 2026	29.81	29.81	29.81	29.81	29.81	0.24%	-
Sep 22, 2026	29.74	29.74	29.74	29.74	29.74	0.81%	-
Sep 21, 2026	29.50	29.50	29.50	29.50	29.50	-0.47%	-
Sep 18, 2026	29.95	29.95	29.64	29.64	29.64	-0.03%	2,300
Sep 17, 2026	29.65	29.65	29.65	29.65	29.65	-0.37%	-
Sep 16, 2026	29.76	29.76	29.76	29.76	29.76	-	-
Sep 15, 2026	29.76	29.76	29.76	29.76	29.76	-1.64%	-
Sep 14, 2026	30.25	30.25	30.25	30.25	30.25	0.50%	-
Sep 11, 2026	30.10	30.10	30.10	30.10	30.10	-0.25%	-
Sep 10, 2026	30.18	30.18	30.18	30.18	30.18	-0.03%	-
Sep 9, 2026	30.19	30.19	30.19	30.19	30.19	-2.60%	-
Sep 8, 2026	30.99	30.99	30.99	30.99	30.99	-0.05%	-
Sep 7, 2026	31.01	31.01	31.01	31.01	31.01	-	-
Sep 4, 2026	31.01	31.01	31.01	31.01	31.01	-	-
Sep 3, 2026	31.01	31.01	31.01	31.01	31.01	-0.74%	-
Sep 2, 2026	31.24	31.24	31.24	31.24	31.24	-	-
Sep 1, 2026	31.24	31.24	31.24	31.24	31.24	-0.20%	-
Aug 31, 2026	31.63	31.63	31.63	31.63	31.30	0.08%	-
Aug 28, 2026	31.61	31.61	31.61	31.61	31.27	2.03%	-
Aug 27, 2026	30.98	30.98	30.98	30.98	30.65	-0.29%	-
Aug 26, 2026	31.07	31.07	31.07	31.07	30.74	-2.19%	590
Aug 25, 2026	31.76	31.76	31.76	31.76	31.43	-2.50%	1,000
Aug 24, 2026	32.58	32.58	32.58	32.58	32.23	-0.67%	16
Aug 21, 2026	32.80	32.80	32.80	32.80	32.45	1.96%	-
Aug 20, 2026	32.17	32.17	32.17	32.17	31.83	-1.76%	-
Aug 19, 2026	32.74	32.74	32.74	32.74	32.40	0.48%	-
Aug 18, 2026	32.59	32.59	32.59	32.59	32.24	2.02%	-
Aug 17, 2026	31.94	31.94	31.94	31.94	31.61	-3.81%	-
Aug 14, 2026	33.21	33.21	33.21	33.21	32.86	0.33%	-