SWX:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.80	31.80	31.80	31.80	31.80	0.89%	-
Nov 11, 2026	31.52	31.52	31.52	31.52	31.52	-1.38%	-
Nov 10, 2026	31.96	31.96	31.96	31.96	31.96	-1.78%	-
Nov 9, 2026	32.54	32.54	32.54	32.54	32.54	2.52%	-
Nov 6, 2026	31.74	31.74	31.74	31.74	31.74	-1.98%	-
Nov 5, 2026	32.38	32.38	32.38	32.38	32.38	-2.41%	-
Nov 4, 2026	33.18	33.18	33.18	33.18	33.18	5.00%	-
Nov 3, 2026	31.60	31.60	31.60	31.60	31.60	-2.17%	-
Nov 2, 2026	32.30	32.30	32.30	32.30	32.30	0.75%	-
Oct 30, 2026	32.06	32.06	32.06	32.06	32.06	1.33%	-
Oct 29, 2026	31.64	31.64	31.64	31.64	31.64	2.20%	-
Oct 28, 2026	30.96	30.96	30.96	30.96	30.96	-0.26%	-
Oct 27, 2026	31.04	31.04	31.04	31.04	31.04	-0.58%	-
Oct 26, 2026	31.22	31.22	31.22	31.22	31.22	0.26%	-
Oct 23, 2026	31.14	31.14	31.14	31.14	31.14	-0.72%	-
Oct 22, 2026	31.37	31.37	31.37	31.37	31.37	1.06%	-
Oct 21, 2026	31.04	31.04	31.04	31.04	31.04	-	-
Oct 20, 2026	31.04	31.04	31.04	31.04	31.04	2.02%	-
Oct 19, 2026	30.42	30.42	30.42	30.42	30.42	-1.59%	-
Oct 16, 2026	30.91	30.91	30.91	30.91	30.91	0.06%	-
Oct 15, 2026	30.89	30.89	30.89	30.89	30.89	5.52%	-
Oct 14, 2026	29.28	29.28	29.28	29.28	29.28	-0.75%	-
Oct 13, 2026	29.50	29.50	29.50	29.50	29.50	1.92%	-
Oct 12, 2026	28.94	28.94	28.94	28.94	28.94	-0.31%	100
Oct 9, 2026	29.03	29.03	29.03	29.03	29.03	1.97%	-
Oct 8, 2026	28.47	28.47	28.47	28.47	28.47	0.04%	-
Oct 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.54%	-
Oct 6, 2026	28.62	28.62	28.62	28.62	28.62	3.85%	-
Oct 5, 2026	27.56	27.56	27.56	27.56	27.56	0.64%	-
Oct 2, 2026	27.38	27.38	27.38	27.38	27.38	-7.41%	-
Oct 1, 2026	29.57	29.57	29.57	29.57	29.57	-0.67%	-
Sep 30, 2026	29.77	29.77	29.77	29.77	29.77	-2.36%	-
Sep 29, 2026	30.49	30.49	30.49	30.49	30.49	1.48%	50
Sep 28, 2026	30.05	30.05	30.05	30.05	30.05	1.43%	-
Sep 25, 2026	29.62	29.62	29.62	29.62	29.62	0.22%	-
Sep 24, 2026	29.56	29.56	29.56	29.56	29.56	-0.84%	-
Sep 23, 2026	29.81	29.81	29.81	29.81	29.81	0.24%	-
Sep 22, 2026	29.74	29.74	29.74	29.74	29.74	0.81%	-
Sep 21, 2026	29.50	29.50	29.50	29.50	29.50	-0.47%	-
Sep 18, 2026	29.95	29.95	29.64	29.64	29.64	-0.03%	2,300
Sep 17, 2026	29.65	29.65	29.65	29.65	29.65	-0.37%	-
Sep 16, 2026	29.76	29.76	29.76	29.76	29.76	-	-
Sep 15, 2026	29.76	29.76	29.76	29.76	29.76	-1.64%	-
Sep 14, 2026	30.25	30.25	30.25	30.25	30.25	0.50%	-
Sep 11, 2026	30.10	30.10	30.10	30.10	30.10	-0.25%	-
Sep 10, 2026	30.18	30.18	30.18	30.18	30.18	-0.03%	-
Sep 9, 2026	30.19	30.19	30.19	30.19	30.19	-2.60%	-
Sep 8, 2026	30.99	30.99	30.99	30.99	30.99	-0.05%	-
Sep 7, 2026	31.01	31.01	31.01	31.01	31.01	-	-
Sep 4, 2026	31.01	31.01	31.01	31.01	31.01	-	-