NORMA Group SE (SWX:NOEJ)
Switzerland · Delayed Price · Currency is CHF 16.14
0.00 (0.00%)
At close: Jul 13, 2026
SWX:NOEJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Jul 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Jul 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% | - |
| Jul 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% | - |
| Jul 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.81% | - |
| Jul 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | 2.04% | - |
| Jun 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| May 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | 0.77% | - |
| May 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | - | - |
| May 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | - | - |
| May 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | - | - |
| May 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | - | - |
| May 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | -0.76% | - |
| May 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| May 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| May 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | 11.66% | - |
| May 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.95 | - | - |
| May 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.95 | - | - |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.95 | - | - |
| May 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.95 | - | - |
| May 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.95 | 0.14% | - |
| May 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.93 | 2.63% | - |
| May 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.57 | - | - |
| May 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.57 | - | - |