NORMA Group SE (SWX:NOEJ)
Switzerland · Delayed Price · Currency is CHF 16.02
0.00 (0.00%)
At close: Jun 23, 2026
SWX:NOEJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jun 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jun 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.04% | - |
| Jun 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% | - |
| May 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| May 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| May 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| May 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| May 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% | - |
| May 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 11.66% | - |
| May 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| May 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| May 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| May 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% | - |
| May 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.63% | - |
| May 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| May 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Apr 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Apr 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Apr 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Apr 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% | - |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% | - |
| Apr 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Apr 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% | - |
| Apr 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Apr 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Apr 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.14% | - |
| Apr 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Apr 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Apr 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Apr 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Apr 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |