NORMA Group SE (SWX:NOEJ)
Switzerland · Delayed Price · Currency is CHF 18.90
0.00 (0.00%)
At close: Aug 21, 2026
SWX:NOEJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 7.63% | - |
| Aug 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - | - |
| Aug 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% | - |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.62% | - |
| Aug 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% | - |
| Aug 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | - |
| Aug 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.38% | - |
| Aug 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Aug 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Aug 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% | - |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.47% | - |
| Jul 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Jul 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Jul 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Jul 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Jul 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Jul 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Jul 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% | - |
| Jul 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% | - |
| Jul 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.81% | - |
| Jul 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | - | - |
| Jun 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.89 | 2.04% | - |
| Jun 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |
| Jun 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | - | - |