Skip to main content
logo
NORMA Group SE (SWX:NOEJ)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
13.74
0.00 (0.00%)
At close: Apr 23, 2026

SWX:NOEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202613.7013.7013.7013.7013.70-0.29%-
Apr 23, 202613.7413.7413.7413.7413.74--
Apr 22, 202613.7413.7413.7413.7413.74-1.01%-
Apr 21, 202613.8813.8813.8813.8813.88--
Apr 20, 202613.8813.8813.8813.8813.88--
Apr 17, 202613.8813.8813.8813.8813.88-1.14%-
Apr 16, 202614.0414.0414.0414.0414.04--
Apr 15, 202614.0414.0414.0414.0414.04--
Apr 14, 202614.0414.0414.0414.0414.04--
Apr 13, 202614.0414.0414.0414.0414.04--
Apr 10, 202614.0414.0414.0414.0414.04--
Apr 9, 202614.0414.0414.0414.0414.04--
Apr 8, 202614.0414.0414.0414.0414.04--
Apr 7, 202614.0414.0414.0414.0414.04--
Apr 2, 202614.0414.0414.0414.0414.04-7.27%1,300
Apr 1, 202615.1415.1415.1415.1415.14--
Mar 31, 202615.1415.1415.1415.1415.14--
Mar 30, 202615.1415.1415.1415.1415.144.85%-
Mar 27, 202614.4414.4414.4414.4414.44--
Mar 26, 202614.4414.4414.4414.4414.444.18%-
Mar 25, 202613.8613.8613.8613.8613.86--
Mar 24, 202613.8613.8613.8613.8613.86--
Mar 23, 202613.8613.8613.8613.8613.862.06%-
Mar 20, 202613.5813.5813.5813.5813.58--
Mar 19, 202613.5813.5813.5813.5813.58--
Mar 18, 202613.5813.5813.5813.5813.58--
Mar 17, 202613.5813.5813.5813.5813.58--
Mar 16, 202613.5813.5813.5813.5813.58--
Mar 13, 202613.5813.5813.5813.5813.58--
Mar 12, 202613.5813.5813.5813.5813.58--
Mar 11, 202613.5813.5813.5813.5813.58--
Mar 10, 202613.5813.5813.5813.5813.58--
Mar 9, 202613.5813.5813.5813.5813.58-3.55%-
Mar 6, 202614.0814.0814.0814.0814.08--
Mar 5, 202614.0814.0814.0814.0814.08--
Mar 4, 202614.0814.0814.0814.0814.08-1.26%-
Mar 3, 202614.2614.2614.2614.2614.26--
Mar 2, 202614.2614.2614.2614.2614.26--
Feb 27, 202614.2614.2614.2614.2614.26--