Novartis AG (SWX:NOVNEE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
98.81
+0.44 (0.45%)
Last updated: Sep 29, 2025, 4:28 PM CET

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202598.52100.4298.49100.42100.421.47%180,000
Sep 29, 202599.0999.1398.1498.9798.970.61%180,000
Sep 26, 202597.4598.6897.2998.3798.37-0.53%180,000
Sep 25, 202597.8799.3397.7298.8998.890.99%180,000
Sep 24, 202597.5997.9296.8897.9297.920.32%180,000
Sep 23, 202597.3897.8097.0597.6197.61-0.56%180,000
Sep 22, 202597.6998.5397.4798.1698.160.25%180,000
Sep 19, 202597.0798.1596.9597.9297.921.15%180,000
Sep 18, 202596.9097.0196.2596.8196.810.23%180,000
Sep 17, 202596.4796.6896.1596.5996.59-0.47%180,000
Sep 16, 202597.3297.5396.9997.0597.05-0.69%176,657
Sep 15, 202598.9498.9497.5997.7297.72-1.77%180,000
Sep 12, 202599.1499.8198.6699.4899.48-2.24%180,000
Sep 11, 2025101.46102.20101.38101.76101.760.81%180,000
Sep 10, 2025102.30102.30100.80100.94100.94-1.37%179,828
Sep 9, 2025102.12102.42101.62102.34102.340.49%180,000
Sep 8, 2025103.66103.76101.72101.84101.84-1.77%180,000
Sep 5, 2025103.78104.28103.68103.68103.68-0.10%180,000
Sep 4, 2025103.00104.54103.00103.78103.780.84%180,000
Sep 3, 2025101.78102.92101.60102.92102.921.14%180,000
Sep 2, 2025101.24101.88101.18101.76101.760.39%180,000
Sep 1, 2025101.56101.88101.36101.36101.360.02%180,000
Aug 29, 2025101.52101.68101.00101.34101.34-0.10%180,000
Aug 28, 2025101.88101.96101.18101.44101.44-0.39%180,000
Aug 27, 2025101.92102.56101.72101.84101.840.43%180,000
Aug 26, 2025100.68102.32100.66101.40101.400.10%180,000
Aug 25, 2025101.68101.86101.30101.30101.30-0.88%180,000
Aug 22, 2025102.74103.26102.02102.20102.20-0.64%180,000
Aug 21, 2025102.32102.90101.86102.86102.860.57%180,000
Aug 20, 2025101.66102.70101.40102.28102.281.39%180,000
Aug 19, 2025100.12101.14100.12100.88100.880.62%180,000
Aug 18, 202599.90100.4299.43100.26100.260.87%180,000
Aug 15, 202599.1299.4498.7899.4099.400.99%180,000
Aug 14, 202597.5798.4397.4198.4398.431.07%180,000
Aug 13, 202596.6097.5496.3397.3997.391.24%180,000
Aug 12, 202596.0896.8595.8996.2096.200.41%180,000
Aug 11, 202595.8597.0395.8195.8195.812.15%180,000
Aug 8, 202594.6594.8193.1993.7993.790.87%300,000
Aug 7, 202591.8592.9891.7392.9892.980.54%400,000
Aug 6, 202594.3794.4392.4192.4892.48-3.22%400,000
Aug 5, 202595.1495.6895.0295.5695.561.44%400,000
Aug 4, 202593.2194.3392.8394.2094.200.14%400,000
Jul 31, 202595.5695.9393.9994.0794.07-1.19%400,000
Jul 30, 202594.6895.7394.6195.2095.200.51%400,000
Jul 29, 202593.9294.9193.5994.7294.721.54%400,000
Jul 28, 202593.9394.1893.2293.2893.280.41%400,000
Jul 25, 202593.1393.7292.6792.9092.90-0.68%400,000
Jul 24, 202593.5393.8593.2693.5493.540.67%400,000
Jul 23, 202593.6993.6992.7492.9292.921.14%400,000
Jul 22, 202591.5692.3691.3691.8791.870.21%400,000