Novartis AG (SWX:NOVNEE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
104.08
+0.20 (0.19%)
At close: Oct 20, 2025

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025104.38105.38104.38105.38105.380.76%180,000
Oct 21, 2025104.60104.86104.26104.58104.580.48%180,000
Oct 20, 2025103.68104.70103.58104.08104.080.19%180,000
Oct 17, 2025103.50103.90102.72103.88103.88-0.31%180,000
Oct 16, 2025103.56104.48103.50104.20104.200.70%180,000
Oct 15, 2025103.56103.68102.50103.48103.48-0.58%180,000
Oct 14, 2025104.12104.66103.94104.08104.08-0.06%180,000
Oct 13, 2025104.72105.22103.90104.14104.14-1.31%180,000
Oct 10, 2025106.44106.72105.32105.52105.52-1.24%180,000
Oct 9, 2025106.38106.90106.30106.84106.840.49%180,000
Oct 8, 2025105.54106.64105.48106.32106.321.22%180,000
Oct 7, 2025105.48105.60104.92105.04105.04-1.06%180,000
Oct 6, 2025105.58106.24105.14106.16106.16-0.02%180,000
Oct 3, 2025104.54106.18104.54106.18106.181.76%180,000
Oct 2, 2025104.98105.00104.14104.34104.340.62%180,000
Oct 1, 2025102.76103.70102.12103.70103.703.27%180,000
Sep 30, 202598.52100.4298.49100.42100.421.47%180,000
Sep 29, 202599.0999.1398.1498.9798.970.61%180,000
Sep 26, 202597.4598.6897.2998.3798.37-0.53%180,000
Sep 25, 202597.8799.3397.7298.8998.890.99%180,000
Sep 24, 202597.5997.9296.8897.9297.920.32%180,000
Sep 23, 202597.3897.8097.0597.6197.61-0.56%180,000
Sep 22, 202597.6998.5397.4798.1698.160.25%180,000
Sep 19, 202597.0798.1596.9597.9297.921.15%180,000
Sep 18, 202596.9097.0196.2596.8196.810.23%180,000
Sep 17, 202596.4796.6896.1596.5996.59-0.47%180,000
Sep 16, 202597.3297.5396.9997.0597.05-0.69%176,657
Sep 15, 202598.9498.9497.5997.7297.72-1.77%180,000
Sep 12, 202599.1499.8198.6699.4899.48-2.24%180,000
Sep 11, 2025101.46102.20101.38101.76101.760.81%180,000
Sep 10, 2025102.30102.30100.80100.94100.94-1.37%179,828
Sep 9, 2025102.12102.42101.62102.34102.340.49%180,000
Sep 8, 2025103.66103.76101.72101.84101.84-1.77%180,000
Sep 5, 2025103.78104.28103.68103.68103.68-0.10%180,000
Sep 4, 2025103.00104.54103.00103.78103.780.84%180,000
Sep 3, 2025101.78102.92101.60102.92102.921.14%180,000
Sep 2, 2025101.24101.88101.18101.76101.760.39%180,000
Sep 1, 2025101.56101.88101.36101.36101.360.02%180,000
Aug 29, 2025101.52101.68101.00101.34101.34-0.10%180,000
Aug 28, 2025101.88101.96101.18101.44101.44-0.39%180,000
Aug 27, 2025101.92102.56101.72101.84101.840.43%180,000
Aug 26, 2025100.68102.32100.66101.40101.400.10%180,000
Aug 25, 2025101.68101.86101.30101.30101.30-0.88%180,000
Aug 22, 2025102.74103.26102.02102.20102.20-0.64%180,000
Aug 21, 2025102.32102.90101.86102.86102.860.57%180,000
Aug 20, 2025101.66102.70101.40102.28102.281.39%180,000
Aug 19, 2025100.12101.14100.12100.88100.880.62%180,000
Aug 18, 202599.90100.4299.43100.26100.260.87%180,000
Aug 15, 202599.1299.4498.7899.4099.400.99%180,000
Aug 14, 202597.5798.4397.4198.4398.431.07%180,000