Skip to main content
logo
Novartis AG (SWX:NOVNEE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
123.32
+0.28 (0.23%)
At close: Apr 2, 2026

SWX:NOVNEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026122.96123.40122.30123.32123.320.23%130,000
Apr 1, 2026123.00123.40122.44123.04123.040.98%130,000
Mar 31, 2026121.28122.30120.76121.84121.841.38%130,000
Mar 30, 2026119.32120.32119.32120.18120.180.47%130,000
Mar 27, 2026119.86120.02118.80119.62119.620.27%130,000
Mar 26, 2026119.00119.86118.54119.30119.30-0.52%130,000
Mar 25, 2026118.16120.06118.16119.92119.922.04%130,000
Mar 24, 2026116.78117.52115.78117.52117.520.58%130,000
Mar 23, 2026114.28117.08113.76116.84116.840.78%130,000
Mar 20, 2026117.40117.84115.66115.94115.94-1.02%130,000
Mar 19, 2026118.08118.70117.08117.14117.14-1.63%130,000
Mar 18, 2026121.56121.64118.56119.08119.08-2.27%130,000
Mar 17, 2026121.16122.76121.10121.84121.840.02%130,000
Mar 13, 2026120.96122.54120.42121.82121.820.84%180,000
Mar 12, 2026121.30121.56120.56120.80120.80-0.66%180,000
Mar 11, 2026120.98122.00120.58121.60121.60-0.64%180,000
Mar 10, 2026123.24123.76121.42122.38122.38-2.02%180,000
Mar 9, 2026121.66125.18121.66124.90124.901.04%180,000
Mar 6, 2026124.80124.84122.02123.62123.62-1.23%180,000
Mar 5, 2026127.60127.74124.74125.16125.16-2.31%180,000
Mar 4, 2026127.42128.52126.74128.12128.121.31%180,000
Mar 3, 2026128.78128.92126.20126.46126.46-2.48%180,000
Mar 2, 2026129.60130.38128.90129.68129.68-0.63%180,000
Feb 27, 2026128.98130.54128.98130.50130.502.35%180,000
Feb 26, 2026129.38130.16127.50127.50127.50-1.53%180,000
Feb 25, 2026128.98129.84128.70129.48129.48-0.06%180,000
Feb 24, 2026127.28129.62127.20129.56129.561.81%180,000
Feb 23, 2026126.32128.02126.14127.26127.261.35%180,000
Feb 20, 2026127.14127.28125.44125.56125.56-0.98%180,000
Feb 19, 2026127.70128.08126.24126.80126.80-1.01%180,000
Feb 18, 2026128.80129.58127.90128.10128.10-0.25%180,000
Feb 17, 2026127.32129.10127.32128.42128.421.92%180,000
Feb 16, 2026124.70126.08124.66126.00126.000.48%180,000
Feb 13, 2026124.42125.40123.86125.40125.401.36%180,000
Feb 12, 2026122.96123.80122.08123.72123.720.67%180,000
Feb 11, 2026121.40123.02121.10122.90122.901.62%180,000
Feb 10, 2026120.08121.26120.04120.94120.940.90%180,000
Feb 9, 2026121.40121.40119.84119.86119.86-0.40%180,000
Feb 6, 2026118.86120.58118.08120.34120.341.25%180,000
Feb 5, 2026117.76119.30117.34118.86118.86-0.55%180,000
Feb 4, 2026114.42119.98113.64119.52119.521.98%180,000
Feb 3, 2026117.70117.96116.44117.20117.200.12%180,000
Feb 2, 2026115.14117.06115.10117.06117.061.90%180,000
Jan 30, 2026114.32115.24114.14114.88114.880.35%180,000
Jan 29, 2026113.38114.48113.38114.48114.480.12%180,000
Jan 28, 2026115.44115.44113.88114.34114.34-1.75%180,000
Jan 27, 2026116.06116.92116.06116.38116.380.57%180,000
Jan 26, 2026115.68115.92115.18115.72115.720.10%180,000
Jan 23, 2026115.26115.98114.94115.60115.600.14%180,000
Jan 22, 2026114.28115.54114.20115.44115.440.84%180,000