SWX:NOVNEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	114.66	115.32	114.50	115.20	-	1.05%	31,500
Jun 3, 2026	113.80	114.32	111.70	114.00	114.00	0.44%	130,000
Jun 2, 2026	114.50	114.54	112.46	113.50	113.50	-0.77%	130,000
Jun 1, 2026	117.28	117.42	114.38	114.38	114.38	-3.75%	130,000
May 29, 2026	119.28	119.50	118.10	118.84	118.84	-0.10%	130,000
May 28, 2026	118.28	118.98	117.22	118.96	118.96	-0.32%	130,000
May 27, 2026	118.64	119.66	118.40	119.34	119.34	0.49%	130,000
May 26, 2026	120.16	120.34	118.66	118.76	118.76	-0.62%	130,000
May 22, 2026	118.94	119.96	118.78	119.50	119.50	0.07%	130,000
May 21, 2026	118.48	119.58	118.34	119.42	119.42	-0.05%	130,000
May 20, 2026	119.00	120.04	118.58	119.48	119.48	0.30%	130,000
May 19, 2026	117.30	119.34	117.24	119.12	119.12	1.12%	129,500
May 18, 2026	116.18	118.32	116.18	117.80	117.80	0.05%	130,000
May 15, 2026	117.58	118.38	117.22	117.74	117.74	0.58%	130,000
May 13, 2026	116.28	117.80	116.04	117.06	117.06	1.58%	130,000
May 12, 2026	112.88	115.36	112.88	115.24	115.24	0.66%	130,000
May 11, 2026	113.68	114.60	113.50	114.48	114.48	0.67%	130,000
May 8, 2026	113.46	114.06	112.98	113.72	113.72	-0.16%	130,000
May 7, 2026	115.42	115.90	113.82	113.90	113.90	-1.73%	130,000
May 6, 2026	115.32	116.14	114.94	115.90	115.90	2.08%	130,000
May 5, 2026	114.68	115.62	113.54	113.54	113.54	-0.46%	130,000
May 4, 2026	115.44	115.44	113.80	114.06	114.06	-1.76%	130,000
Apr 30, 2026	113.36	116.10	113.24	116.10	116.10	2.83%	130,000
Apr 29, 2026	115.42	115.52	112.60	112.90	112.90	-1.33%	130,000
Apr 28, 2026	110.12	114.48	108.84	114.42	114.42	0.70%	130,000
Apr 27, 2026	113.68	114.34	113.22	113.62	113.62	-0.19%	130,000
Apr 24, 2026	115.76	115.88	113.84	113.84	113.84	-2.13%	130,000
Apr 23, 2026	115.48	116.54	115.48	116.32	116.32	0.48%	130,000
Apr 22, 2026	116.50	116.56	115.62	115.76	115.76	-0.31%	130,000
Apr 21, 2026	117.68	117.88	115.68	116.12	116.12	-1.61%	130,000
Apr 20, 2026	118.26	118.48	117.72	118.02	118.02	0.10%	130,000
Apr 17, 2026	117.76	118.68	117.60	117.90	117.90	0.37%	130,000
Apr 16, 2026	118.68	118.74	117.46	117.46	117.46	-1.67%	130,000
Apr 15, 2026	120.70	121.12	119.42	119.46	119.46	-0.73%	130,000
Apr 14, 2026	121.02	121.18	119.94	120.34	120.34	-1.18%	129,000
Apr 13, 2026	121.44	122.04	121.00	121.78	121.78	-0.49%	130,000
Apr 10, 2026	122.40	123.70	122.38	122.38	122.38	0.56%	130,000
Apr 9, 2026	121.60	121.88	120.56	121.70	121.70	0.35%	130,000
Apr 8, 2026	122.88	123.12	120.84	121.28	121.28	0.40%	130,000
Apr 7, 2026	122.68	123.06	120.26	120.80	120.80	-2.04%	130,000
Apr 2, 2026	122.96	123.40	122.30	123.32	123.32	0.23%	130,000
Apr 1, 2026	123.00	123.40	122.44	123.04	123.04	0.98%	130,000
Mar 31, 2026	121.28	122.30	120.76	121.84	121.84	1.38%	130,000
Mar 30, 2026	119.32	120.32	119.32	120.18	120.18	0.47%	130,000
Mar 27, 2026	119.86	120.02	118.80	119.62	119.62	0.27%	130,000
Mar 26, 2026	119.00	119.86	118.54	119.30	119.30	-0.52%	130,000
Mar 25, 2026	118.16	120.06	118.16	119.92	119.92	2.04%	130,000
Mar 24, 2026	116.78	117.52	115.78	117.52	117.52	0.58%	130,000
Mar 23, 2026	114.28	117.08	113.76	116.84	116.84	0.78%	130,000
Mar 20, 2026	117.40	117.84	115.66	115.94	115.94	-1.02%	130,000