SWX:NOVNEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	134.16	134.88	133.66	134.74	134.74	0.31%	130,000
Nov 12, 2026	135.04	135.20	133.50	134.32	134.32	1.21%	130,000
Nov 11, 2026	134.56	134.58	132.72	132.72	132.72	-1.46%	130,000
Nov 10, 2026	134.24	134.68	133.32	134.68	134.68	0.79%	130,000
Nov 9, 2026	133.92	134.76	132.98	133.62	133.62	0.80%	130,000
Nov 6, 2026	131.28	132.64	130.24	132.56	132.56	-1.88%	130,000
Nov 5, 2026	134.70	135.32	133.42	135.10	135.10	1.30%	130,000
Nov 4, 2026	132.06	133.86	131.10	133.36	133.36	1.11%	130,000
Nov 3, 2026	132.78	133.26	131.78	131.90	131.90	0.08%	130,000
Nov 2, 2026	131.64	132.48	131.30	131.80	131.80	-1.93%	130,000
Oct 30, 2026	134.22	135.22	133.18	134.40	134.40	1.10%	400,000
Oct 29, 2026	130.98	134.46	130.98	132.94	132.94	1.98%	400,000
Oct 28, 2026	129.44	131.02	128.26	130.36	130.36	0.94%	400,000
Oct 27, 2026	130.78	131.56	127.84	129.14	129.14	1.19%	400,000
Oct 26, 2026	126.30	128.28	126.30	127.62	127.62	-0.22%	400,000
Oct 23, 2026	128.22	128.78	127.32	127.90	127.90	-1.05%	400,000
Oct 22, 2026	127.46	129.34	127.02	129.26	129.26	1.62%	400,000
Oct 21, 2026	126.38	127.28	126.10	127.20	127.20	0.70%	400,000
Oct 20, 2026	124.92	126.34	124.86	126.32	126.32	1.64%	400,000
Oct 19, 2026	124.64	125.16	123.88	124.28	124.28	-0.26%	400,000
Oct 16, 2026	124.62	125.16	124.00	124.60	124.60	-0.72%	400,000
Oct 15, 2026	124.36	125.94	123.52	125.50	125.50	2.65%	400,000
Oct 14, 2026	118.94	122.46	118.84	122.26	122.26	2.09%	400,000
Oct 13, 2026	121.36	122.38	119.64	119.76	119.76	0.03%	400,000
Oct 12, 2026	119.46	120.28	119.46	119.72	119.72	0.30%	400,000
Oct 9, 2026	119.28	119.96	118.62	119.36	119.36	1.27%	400,000
Oct 8, 2026	119.22	119.58	117.72	117.86	117.86	-1.60%	400,000
Oct 7, 2026	117.88	119.92	117.72	119.78	119.78	2.41%	400,000
Oct 6, 2026	117.96	118.76	116.64	116.96	116.96	0.50%	400,000
Oct 5, 2026	117.14	118.44	116.12	116.38	116.38	-0.22%	400,000
Oct 2, 2026	117.28	118.82	116.42	116.64	116.64	-1.19%	400,000
Oct 1, 2026	118.86	119.58	117.86	118.04	118.04	-2.35%	400,000
Sep 30, 2026	121.72	122.74	120.28	120.88	120.88	-0.07%	400,000
Sep 29, 2026	121.96	122.56	120.68	120.96	120.96	-1.03%	400,000
Sep 28, 2026	121.18	122.28	120.96	122.22	122.22	1.83%	400,000
Sep 25, 2026	118.56	120.14	118.54	120.02	120.02	0.44%	400,000
Sep 24, 2026	118.34	119.98	118.14	119.50	119.50	1.01%	400,000
Sep 23, 2026	116.58	118.94	116.56	118.30	118.30	1.82%	400,000
Sep 22, 2026	116.24	116.84	115.06	116.18	116.18	-0.62%	400,000
Sep 21, 2026	115.70	116.96	115.44	116.90	116.90	1.11%	400,000
Sep 18, 2026	116.30	117.10	115.58	115.62	115.62	-0.67%	400,000
Sep 17, 2026	115.22	116.48	114.84	116.40	116.40	1.68%	400,000
Sep 16, 2026	114.06	116.02	114.06	114.48	114.48	0.67%	400,000
Sep 15, 2026	113.96	114.54	112.64	113.72	113.72	-0.47%	400,000
Sep 14, 2026	113.74	116.18	113.74	114.26	114.26	1.60%	400,000
Sep 11, 2026	112.36	113.84	112.32	112.46	112.46	-0.32%	400,000
Sep 10, 2026	112.50	113.82	112.18	112.82	112.82	0.82%	400,000
Sep 9, 2026	110.58	112.64	110.48	111.90	111.90	-0.71%	130,000
Sep 8, 2026	113.18	114.80	112.40	112.70	112.70	-10.80%	130,000
Sep 7, 2026	125.68	127.36	124.88	126.34	126.34	-2.77%	130,000