Novavest Real Estate AG (SWX:NREN)
Switzerland · Delayed Price · Currency is CHF 38.50
0.00 (0.00%)
Oct 21, 2025, 5:31 PM CET
Novavest Real Estate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.20 | 38.50 | 38.00 | 38.50 | 38.50 | - | 1,585 |
| Oct 20, 2025 | 38.60 | 38.60 | 38.10 | 38.50 | 38.50 | - | 5,033 |
| Oct 17, 2025 | 38.40 | 38.50 | 38.10 | 38.50 | 38.50 | -0.26% | 391 |
| Oct 16, 2025 | 38.30 | 38.60 | 38.30 | 38.60 | 38.60 | -0.26% | 234 |
| Oct 15, 2025 | 38.30 | 38.70 | 38.10 | 38.70 | 38.70 | 0.78% | 964 |
| Oct 14, 2025 | 38.30 | 38.70 | 38.10 | 38.40 | 38.40 | 0.26% | 385 |
| Oct 13, 2025 | 38.60 | 38.60 | 38.30 | 38.30 | 38.30 | -0.52% | 1,462 |
| Oct 10, 2025 | 38.50 | 38.60 | 38.20 | 38.50 | 38.50 | - | 1,962 |
| Oct 9, 2025 | 38.10 | 38.50 | 37.90 | 38.50 | 38.50 | - | 1,985 |
| Oct 8, 2025 | 38.50 | 38.70 | 37.70 | 38.50 | 38.50 | -0.26% | 10,494 |
| Oct 7, 2025 | 39.10 | 39.20 | 38.60 | 38.60 | 38.60 | -1.28% | 2,942 |
| Oct 6, 2025 | 39.10 | 39.10 | 38.70 | 39.10 | 39.10 | 0.26% | 1,992 |
| Oct 3, 2025 | 38.80 | 39.00 | 38.70 | 39.00 | 39.00 | - | 636 |
| Oct 2, 2025 | 39.10 | 39.20 | 38.70 | 39.00 | 39.00 | -0.26% | 722 |
| Oct 1, 2025 | 38.80 | 39.10 | 38.60 | 39.10 | 39.10 | -0.26% | 1,935 |
| Sep 30, 2025 | 38.70 | 39.20 | 38.50 | 39.20 | 39.20 | 1.29% | 1,977 |
| Sep 29, 2025 | 38.40 | 38.70 | 38.40 | 38.70 | 38.70 | 0.52% | 610 |
| Sep 26, 2025 | 38.20 | 38.80 | 37.80 | 38.50 | 38.50 | 0.79% | 4,148 |
| Sep 25, 2025 | 37.90 | 38.20 | 37.80 | 38.20 | 38.20 | 0.26% | 1,304 |
| Sep 24, 2025 | 37.90 | 38.10 | 37.80 | 38.10 | 38.10 | - | 1,725 |
| Sep 23, 2025 | 37.90 | 38.10 | 37.90 | 38.10 | 38.10 | - | 644 |
| Sep 22, 2025 | 37.90 | 38.30 | 37.90 | 38.10 | 38.10 | 0.26% | 97 |
| Sep 19, 2025 | 38.40 | 38.40 | 38.00 | 38.00 | 38.00 | -1.04% | 5,760 |
| Sep 18, 2025 | 37.90 | 38.40 | 37.80 | 38.40 | 38.40 | 0.52% | 2,141 |
| Sep 17, 2025 | 38.10 | 38.30 | 37.80 | 38.20 | 38.20 | 0.26% | 3,622 |
| Sep 16, 2025 | 38.70 | 38.70 | 38.10 | 38.10 | 38.10 | -1.55% | 50,583 |
| Sep 15, 2025 | 39.10 | 39.10 | 38.70 | 38.70 | 38.70 | -2.03% | 1,897 |
| Sep 12, 2025 | 39.00 | 39.50 | 39.00 | 39.50 | 39.50 | - | 1,883 |
| Sep 11, 2025 | 39.60 | 39.60 | 39.30 | 39.50 | 39.50 | - | 1,458 |
| Sep 10, 2025 | 39.20 | 39.60 | 39.20 | 39.50 | 39.50 | - | 1,793 |
| Sep 9, 2025 | 39.50 | 39.60 | 39.20 | 39.50 | 39.50 | - | 1,024 |
| Sep 8, 2025 | 39.60 | 39.60 | 39.00 | 39.50 | 39.50 | - | 6,357 |
| Sep 5, 2025 | 39.60 | 39.80 | 39.30 | 39.50 | 39.50 | -0.25% | 2,991 |
| Sep 4, 2025 | 39.70 | 39.70 | 39.60 | 39.60 | 39.60 | - | 752 |
| Sep 3, 2025 | 39.70 | 39.70 | 39.40 | 39.60 | 39.60 | -0.25% | 1,833 |
| Sep 2, 2025 | 39.90 | 39.90 | 39.60 | 39.70 | 39.70 | 0.25% | 1,854 |
| Sep 1, 2025 | 39.60 | 39.90 | 39.50 | 39.60 | 39.60 | -0.75% | 2,382 |
| Aug 29, 2025 | 39.50 | 39.90 | 39.30 | 39.90 | 39.90 | 1.01% | 15,922 |
| Aug 28, 2025 | 39.50 | 39.50 | 39.20 | 39.50 | 39.50 | - | 2,187 |
| Aug 27, 2025 | 39.70 | 39.70 | 39.50 | 39.50 | 39.50 | - | 1,876 |
| Aug 26, 2025 | 39.60 | 39.70 | 39.50 | 39.50 | 39.50 | -0.50% | 959 |
| Aug 25, 2025 | 39.70 | 39.70 | 39.50 | 39.70 | 39.70 | 0.51% | 3,337 |
| Aug 22, 2025 | 39.50 | 39.70 | 39.50 | 39.50 | 39.50 | - | 12,713 |
| Aug 21, 2025 | 39.50 | 39.70 | 39.40 | 39.50 | 39.50 | -0.25% | 14,639 |
| Aug 20, 2025 | 39.80 | 40.00 | 39.50 | 39.60 | 39.60 | -0.25% | 26,189 |
| Aug 19, 2025 | 39.90 | 39.90 | 39.70 | 39.70 | 39.70 | -0.50% | 1,995 |
| Aug 18, 2025 | 39.90 | 39.90 | 39.80 | 39.90 | 39.90 | - | 1,995 |
| Aug 15, 2025 | 39.70 | 39.90 | 39.60 | 39.90 | 39.90 | 0.50% | 13,679 |
| Aug 14, 2025 | 39.80 | 39.90 | 39.60 | 39.70 | 39.70 | -0.25% | 10,837 |
| Aug 13, 2025 | 39.90 | 39.90 | 39.60 | 39.80 | 39.80 | -0.25% | 17,051 |