Novavest Real Estate AG (SWX:NREN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
38.50
0.00 (0.00%)
Oct 21, 2025, 5:31 PM CET

Novavest Real Estate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202538.2038.5038.0038.5038.50-1,585
Oct 20, 202538.6038.6038.1038.5038.50-5,033
Oct 17, 202538.4038.5038.1038.5038.50-0.26%391
Oct 16, 202538.3038.6038.3038.6038.60-0.26%234
Oct 15, 202538.3038.7038.1038.7038.700.78%964
Oct 14, 202538.3038.7038.1038.4038.400.26%385
Oct 13, 202538.6038.6038.3038.3038.30-0.52%1,462
Oct 10, 202538.5038.6038.2038.5038.50-1,962
Oct 9, 202538.1038.5037.9038.5038.50-1,985
Oct 8, 202538.5038.7037.7038.5038.50-0.26%10,494
Oct 7, 202539.1039.2038.6038.6038.60-1.28%2,942
Oct 6, 202539.1039.1038.7039.1039.100.26%1,992
Oct 3, 202538.8039.0038.7039.0039.00-636
Oct 2, 202539.1039.2038.7039.0039.00-0.26%722
Oct 1, 202538.8039.1038.6039.1039.10-0.26%1,935
Sep 30, 202538.7039.2038.5039.2039.201.29%1,977
Sep 29, 202538.4038.7038.4038.7038.700.52%610
Sep 26, 202538.2038.8037.8038.5038.500.79%4,148
Sep 25, 202537.9038.2037.8038.2038.200.26%1,304
Sep 24, 202537.9038.1037.8038.1038.10-1,725
Sep 23, 202537.9038.1037.9038.1038.10-644
Sep 22, 202537.9038.3037.9038.1038.100.26%97
Sep 19, 202538.4038.4038.0038.0038.00-1.04%5,760
Sep 18, 202537.9038.4037.8038.4038.400.52%2,141
Sep 17, 202538.1038.3037.8038.2038.200.26%3,622
Sep 16, 202538.7038.7038.1038.1038.10-1.55%50,583
Sep 15, 202539.1039.1038.7038.7038.70-2.03%1,897
Sep 12, 202539.0039.5039.0039.5039.50-1,883
Sep 11, 202539.6039.6039.3039.5039.50-1,458
Sep 10, 202539.2039.6039.2039.5039.50-1,793
Sep 9, 202539.5039.6039.2039.5039.50-1,024
Sep 8, 202539.6039.6039.0039.5039.50-6,357
Sep 5, 202539.6039.8039.3039.5039.50-0.25%2,991
Sep 4, 202539.7039.7039.6039.6039.60-752
Sep 3, 202539.7039.7039.4039.6039.60-0.25%1,833
Sep 2, 202539.9039.9039.6039.7039.700.25%1,854
Sep 1, 202539.6039.9039.5039.6039.60-0.75%2,382
Aug 29, 202539.5039.9039.3039.9039.901.01%15,922
Aug 28, 202539.5039.5039.2039.5039.50-2,187
Aug 27, 202539.7039.7039.5039.5039.50-1,876
Aug 26, 202539.6039.7039.5039.5039.50-0.50%959
Aug 25, 202539.7039.7039.5039.7039.700.51%3,337
Aug 22, 202539.5039.7039.5039.5039.50-12,713
Aug 21, 202539.5039.7039.4039.5039.50-0.25%14,639
Aug 20, 202539.8040.0039.5039.6039.60-0.25%26,189
Aug 19, 202539.9039.9039.7039.7039.70-0.50%1,995
Aug 18, 202539.9039.9039.8039.9039.90-1,995
Aug 15, 202539.7039.9039.6039.9039.900.50%13,679
Aug 14, 202539.8039.9039.6039.7039.70-0.25%10,837
Aug 13, 202539.9039.9039.6039.8039.80-0.25%17,051