Novavest Real Estate AG (SWX:NREN)
Switzerland · Delayed Price · Currency is CHF 37.20
0.00 (0.00%)
Oct 23, 2026, 5:30 PM CEST
Novavest Real Estate AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37.60 | 37.80 | 37.00 | 37.20 | 37.20 | - | 4,231 |
| Oct 22, 2026 | 37.60 | 37.60 | 37.10 | 37.20 | 37.20 | - | 1,551 |
| Oct 21, 2026 | 37.70 | 37.70 | 37.00 | 37.20 | 37.20 | -0.53% | 2,452 |
| Oct 20, 2026 | 37.30 | 37.60 | 37.20 | 37.40 | 37.40 | -0.27% | 2,329 |
| Oct 19, 2026 | 37.20 | 37.60 | 37.10 | 37.50 | 37.50 | -0.27% | 1,854 |
| Oct 16, 2026 | 37.80 | 37.80 | 37.10 | 37.60 | 37.60 | 0.27% | 3,973 |
| Oct 15, 2026 | 37.20 | 37.50 | 37.10 | 37.50 | 37.50 | -0.27% | 3,599 |
| Oct 14, 2026 | 37.80 | 37.80 | 37.00 | 37.60 | 37.60 | -0.53% | 9,562 |
| Oct 13, 2026 | 37.60 | 37.90 | 37.60 | 37.80 | 37.80 | 0.53% | 2,541 |
| Oct 12, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -0.27% | 1,019 |
| Oct 9, 2026 | 38.50 | 38.60 | 37.70 | 37.70 | 37.70 | -0.53% | 6,214 |
| Oct 8, 2026 | 38.60 | 38.60 | 37.80 | 37.90 | 37.90 | -0.26% | 7,305 |
| Oct 7, 2026 | 38.10 | 38.10 | 37.80 | 38.00 | 38.00 | -0.26% | 11,822 |
| Oct 6, 2026 | 38.30 | 38.30 | 38.10 | 38.10 | 38.10 | -0.26% | 8,860 |
| Oct 5, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | -0.52% | 2,681 |
| Oct 2, 2026 | 38.50 | 38.50 | 38.20 | 38.40 | 38.40 | - | 2,371 |
| Oct 1, 2026 | 38.80 | 38.80 | 38.00 | 38.40 | 38.40 | - | 11,893 |
| Sep 30, 2026 | 39.20 | 39.20 | 38.20 | 38.40 | 38.40 | -0.26% | 4,529 |
| Sep 29, 2026 | 39.40 | 39.40 | 38.50 | 38.50 | 38.50 | -0.77% | 7,797 |
| Sep 28, 2026 | 39.50 | 39.50 | 38.80 | 38.80 | 38.80 | -1.77% | 3,655 |
| Sep 25, 2026 | 39.60 | 39.60 | 39.10 | 39.50 | 39.50 | -0.25% | 2,424 |
| Sep 24, 2026 | 39.30 | 39.60 | 39.10 | 39.60 | 39.60 | 0.76% | 601,552 |
| Sep 23, 2026 | 39.20 | 39.70 | 39.20 | 39.30 | 39.30 | 0.26% | 3,147 |
| Sep 22, 2026 | 39.30 | 39.50 | 39.20 | 39.20 | 39.20 | -0.25% | 1,110 |
| Sep 21, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.26% | 1,987 |
| Sep 18, 2026 | 39.10 | 39.80 | 39.10 | 39.80 | 39.80 | 1.79% | 12,094 |
| Sep 17, 2026 | 39.40 | 39.50 | 39.10 | 39.10 | 39.10 | -0.51% | 1,308 |
| Sep 16, 2026 | 39.30 | 39.50 | 39.30 | 39.30 | 39.30 | -0.51% | 1,242 |
| Sep 15, 2026 | 39.20 | 39.50 | 39.10 | 39.50 | 39.50 | 0.25% | 2,815 |
| Sep 14, 2026 | 39.40 | 39.40 | 39.10 | 39.40 | 39.40 | - | 363 |
| Sep 11, 2026 | 39.10 | 39.50 | 39.00 | 39.40 | 39.40 | 0.51% | 773 |
| Sep 10, 2026 | 39.30 | 39.40 | 39.00 | 39.20 | 39.20 | -0.25% | 1,466 |
| Sep 9, 2026 | 39.30 | 39.40 | 39.10 | 39.30 | 39.30 | -0.25% | 725 |
| Sep 8, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | - | 567 |
| Sep 7, 2026 | 39.40 | 39.40 | 39.30 | 39.40 | 39.40 | - | 147 |
| Sep 4, 2026 | 39.50 | 39.50 | 39.00 | 39.40 | 39.40 | -0.25% | 1,271 |
| Sep 3, 2026 | 39.20 | 39.50 | 39.20 | 39.50 | 39.50 | 0.77% | 241 |
| Sep 2, 2026 | 39.00 | 39.40 | 39.00 | 39.20 | 39.20 | -0.25% | 1,430 |
| Sep 1, 2026 | 39.30 | 39.30 | 39.00 | 39.30 | 39.30 | -0.76% | 21,753 |
| Aug 31, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | 0.25% | 3,413 |
| Aug 28, 2026 | 39.50 | 39.70 | 39.20 | 39.50 | 39.50 | 0.51% | 4,198 |
| Aug 27, 2026 | 39.10 | 39.30 | 39.10 | 39.30 | 39.30 | 1.29% | 4,336 |
| Aug 26, 2026 | 38.70 | 39.10 | 38.70 | 38.80 | 38.80 | 0.52% | 1,275 |
| Aug 25, 2026 | 38.80 | 39.20 | 38.60 | 38.60 | 38.60 | -1.03% | 5,150 |
| Aug 24, 2026 | 39.40 | 39.40 | 38.70 | 39.00 | 39.00 | -1.02% | 345 |
| Aug 21, 2026 | 39.00 | 39.50 | 38.90 | 39.40 | 39.40 | 1.03% | 1,630 |
| Aug 20, 2026 | 39.00 | 39.00 | 38.60 | 39.00 | 39.00 | 1.56% | 1,144 |
| Aug 19, 2026 | 38.40 | 38.50 | 38.20 | 38.40 | 38.40 | -0.26% | 10,181 |
| Aug 18, 2026 | 38.70 | 38.90 | 38.30 | 38.50 | 38.50 | -0.26% | 4,411 |
| Aug 17, 2026 | 39.00 | 39.00 | 38.50 | 38.60 | 38.60 | -1.03% | 4,509 |