Novavest Real Estate AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	43.00	43.40	42.90	43.10	43.10	-0.46%	10,326
May 12, 2026	43.10	43.50	43.10	43.30	43.30	-0.46%	4,350
May 11, 2026	43.10	43.50	43.10	43.50	43.50	0.93%	5,054
May 8, 2026	43.30	43.30	43.10	43.10	43.10	-0.46%	3,377
May 7, 2026	43.30	43.50	43.30	43.30	43.30	-0.46%	7,610
May 6, 2026	43.10	43.50	43.00	43.50	43.50	-0.23%	4,583
May 5, 2026	43.40	43.60	43.40	43.60	43.60	0.46%	1,175
May 4, 2026	43.70	43.70	43.20	43.40	43.40	-0.46%	2,556
Apr 30, 2026	43.70	43.80	43.60	43.60	43.60	-	8,841
Apr 29, 2026	43.20	43.60	43.20	43.60	43.60	-0.23%	4,780
Apr 28, 2026	43.60	43.70	43.60	43.70	43.70	-	4,472
Apr 27, 2026	43.60	43.70	43.50	43.70	43.70	0.46%	4,118
Apr 24, 2026	43.50	43.60	43.30	43.50	43.50	-	2,335
Apr 23, 2026	43.40	43.60	43.40	43.50	43.50	0.23%	4,225
Apr 22, 2026	43.20	43.60	43.10	43.40	43.40	-0.46%	5,059
Apr 21, 2026	43.50	43.60	43.20	43.60	43.60	0.23%	3,734
Apr 20, 2026	43.50	43.50	43.20	43.50	43.50	-	1,393
Apr 17, 2026	43.20	43.50	43.10	43.50	43.50	-	7,023
Apr 16, 2026	43.50	43.50	43.30	43.50	43.50	-	2,461
Apr 15, 2026	43.30	43.50	43.00	43.50	43.50	-	5,499
Apr 14, 2026	43.50	43.50	43.50	43.50	43.50	-	2,449
Apr 13, 2026	43.20	43.50	43.20	43.50	43.50	-	1,329
Apr 10, 2026	43.50	43.60	43.30	43.50	43.50	-	2,997
Apr 9, 2026	43.20	43.50	43.20	43.50	43.50	0.69%	9,872
Apr 8, 2026	43.10	43.30	43.00	43.20	43.20	0.23%	7,608
Apr 7, 2026	43.00	43.10	43.00	43.10	43.10	0.23%	5,094
Apr 2, 2026	43.00	43.00	42.90	43.00	43.00	0.47%	3,043
Apr 1, 2026	43.00	43.10	42.70	42.80	42.80	-0.47%	3,797
Mar 31, 2026	42.80	43.00	42.60	43.00	43.00	0.94%	6,098
Mar 30, 2026	42.60	42.70	42.00	42.60	42.60	0.24%	11,722
Mar 27, 2026	42.40	42.50	42.20	42.50	42.50	0.24%	3,729
Mar 26, 2026	42.10	42.40	41.70	42.40	42.40	0.24%	18,232
Mar 25, 2026	42.30	42.40	42.10	42.30	42.30	-0.47%	8,810
Mar 24, 2026	42.50	42.50	42.20	42.50	42.50	-	3,886
Mar 23, 2026	42.40	42.80	42.40	42.50	42.50	-0.47%	3,159
Mar 20, 2026	42.60	42.90	42.60	42.70	42.70	-0.23%	2,509
Mar 19, 2026	42.70	43.00	42.70	42.80	42.80	-0.47%	4,335
Mar 18, 2026	42.70	43.00	42.70	43.00	43.00	0.94%	3,887
Mar 17, 2026	42.50	42.70	42.50	42.60	42.60	0.24%	3,504
Mar 16, 2026	42.30	42.70	42.30	42.50	42.50	0.47%	1,630
Mar 13, 2026	42.40	42.60	42.30	42.30	42.30	-0.47%	1,304
Mar 12, 2026	42.50	42.60	42.10	42.50	42.50	-0.47%	2,986
Mar 11, 2026	42.60	42.70	42.40	42.70	42.70	0.47%	2,775
Mar 10, 2026	42.80	42.80	42.50	42.50	42.50	-	2,402
Mar 9, 2026	43.00	43.00	42.20	42.50	42.50	-0.70%	4,102
Mar 6, 2026	43.40	43.40	42.70	42.80	42.80	-0.70%	4,549
Mar 5, 2026	43.30	43.40	42.80	43.10	43.10	-	4,007
Mar 4, 2026	43.60	43.60	42.60	43.10	43.10	-1.15%	7,831
Mar 3, 2026	43.50	43.60	43.00	43.60	43.60	0.23%	4,261
Mar 2, 2026	43.30	43.50	42.90	43.50	43.50	0.69%	4,193