Amundi Core Nasdaq-100 UCITS ETF (SWX:NSDCH)
Switzerland · Delayed Price · Currency is CHF 5.97
+0.07 (1.12%)
At close: Sep 22, 2026
SWX:NSDCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.12% | - |
| Sep 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.71% | - |
| Sep 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.28% | 300 |
| Sep 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.76% | - |
| Sep 16, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.65% | - |
| Sep 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.56% | - |
| Sep 14, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.89% | - |
| Sep 11, 2026 | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | 0.95% | 1,239 |
| Sep 10, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -1.03% | 1,616 |
| Sep 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.16% | - |
| Sep 8, 2026 | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | -0.28% | 10,601 |
| Sep 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.24% | - |
| Sep 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03% | - |
| Sep 3, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% | - |
| Sep 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.14% | - |
| Sep 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.61% | - |
| Aug 31, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.10% | 889 |
| Aug 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.68% | - |
| Aug 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% | - |
| Aug 26, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | -0.05% | 3,600 |
| Aug 25, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.39% | - |
| Aug 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.56% | - |
| Aug 21, 2026 | 5.73 | 5.75 | 5.72 | 5.72 | 5.72 | -0.19% | 4,453 |
| Aug 20, 2026 | 5.72 | 5.74 | 5.71 | 5.73 | 5.73 | -0.69% | 8,168 |
| Aug 19, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Aug 18, 2026 | 5.80 | 5.80 | 5.77 | 5.77 | 5.77 | -2.20% | 4,116 |
| Aug 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.55% | - |
| Aug 14, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.37% | - |
| Aug 13, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.98% | 1,772 |
| Aug 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.73% | 3,193 |
| Aug 11, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.40% | 885 |
| Aug 10, 2026 | 5.82 | 5.83 | 5.81 | 5.81 | 5.81 | 0.71% | 22,232 |
| Aug 7, 2026 | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | -0.12% | 8,300 |
| Aug 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.70% | - |
| Aug 5, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.66% | - |
| Aug 4, 2026 | 5.75 | 5.78 | 5.75 | 5.78 | 5.78 | 3.10% | 10,992 |
| Aug 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.67% | - |
| Jul 31, 2026 | 5.56 | 5.60 | 5.49 | 5.52 | 5.52 | 0.27% | 85,253 |
| Jul 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.95% | 955 |
| Jul 29, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | 0.52% | 2,826 |
| Jul 28, 2026 | 5.46 | 5.47 | 5.41 | 5.42 | 5.42 | -1.20% | 14,997 |
| Jul 27, 2026 | 5.58 | 5.58 | 5.49 | 5.49 | 5.49 | -1.37% | 3,769 |
| Jul 24, 2026 | 5.59 | 5.60 | 5.52 | 5.56 | 5.56 | 0.16% | 17,974 |
| Jul 23, 2026 | 5.67 | 5.67 | 5.55 | 5.55 | 5.55 | -2.89% | 34,147 |
| Jul 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.63% | - |
| Jul 21, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 0.41% | 2,545 |
| Jul 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.52% | - |
| Jul 17, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | -2.84% | 2,664 |
| Jul 16, 2026 | 5.79 | 5.79 | 5.73 | 5.74 | 5.74 | -0.92% | 15,840 |
| Jul 15, 2026 | 5.86 | 5.86 | 5.79 | 5.79 | 5.79 | -0.17% | 30,203 |