SWX:NTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.69	43.69	43.69	43.69	43.69	0.32%	-
Sep 21, 2026	43.55	43.55	43.55	43.55	43.55	-	-
Sep 18, 2026	43.54	43.55	43.54	43.55	43.55	0.31%	123
Sep 17, 2026	43.42	43.42	43.42	43.42	43.42	-	-
Sep 16, 2026	43.42	43.42	43.42	43.42	43.42	-0.12%	1
Sep 15, 2026	43.47	43.47	43.47	43.47	43.47	-	-
Sep 14, 2026	43.47	43.47	43.47	43.47	43.47	-0.34%	38
Sep 11, 2026	43.62	43.62	43.62	43.62	43.62	-	-
Sep 10, 2026	43.62	43.62	43.62	43.62	43.62	-0.01%	208
Sep 9, 2026	43.62	43.62	43.62	43.62	43.62	-0.34%	30
Sep 8, 2026	43.77	43.77	43.77	43.77	43.77	-0.21%	1
Sep 7, 2026	43.96	43.96	43.69	43.86	43.86	-0.08%	150
Sep 4, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Sep 3, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Sep 2, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Sep 1, 2026	43.90	43.90	43.90	43.90	43.90	-0.19%	-
Aug 31, 2026	43.98	43.98	43.98	43.98	43.98	-	-
Aug 28, 2026	43.98	43.98	43.98	43.98	43.98	-	-
Aug 27, 2026	43.98	43.98	43.98	43.98	43.98	-0.06%	119
Aug 26, 2026	44.01	44.01	44.01	44.01	44.01	-	-
Aug 25, 2026	44.01	44.01	44.01	44.01	44.01	-	-
Aug 24, 2026	44.01	44.01	44.01	44.01	44.01	-	-
Aug 21, 2026	44.01	44.01	44.01	44.01	44.01	-	-
Aug 20, 2026	44.01	44.01	44.01	44.01	44.01	-	-
Aug 19, 2026	44.01	44.01	44.01	44.01	44.01	-	-
Aug 18, 2026	44.01	44.01	44.01	44.01	44.01	-	-
Aug 17, 2026	44.01	44.01	44.01	44.01	44.01	0.22%	-
Aug 14, 2026	43.91	43.91	43.91	43.91	43.91	-	-
Aug 13, 2026	43.91	43.91	43.91	43.91	43.91	0.33%	-
Aug 12, 2026	43.77	43.77	43.77	43.77	43.77	-	-
Aug 11, 2026	43.77	43.77	43.77	43.77	43.77	-	-
Aug 10, 2026	43.77	43.77	43.77	43.77	43.77	-	-
Aug 7, 2026	43.77	43.77	43.77	43.77	43.77	0.01%	-
Aug 6, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Aug 5, 2026	43.76	43.76	43.76	43.76	43.76	0.61%	-
Aug 4, 2026	43.50	43.50	43.50	43.50	43.50	1.73%	-
Aug 3, 2026	42.88	42.99	42.76	42.76	42.76	1.09%	158
Jul 31, 2026	42.30	42.30	42.30	42.30	42.30	-	-
Jul 30, 2026	42.30	42.30	42.30	42.30	42.30	-	-
Jul 29, 2026	42.30	42.30	42.30	42.30	42.30	-0.01%	-
Jul 28, 2026	42.30	42.30	42.30	42.30	42.30	-	-
Jul 27, 2026	42.30	42.30	42.30	42.30	42.30	-	-
Jul 24, 2026	42.30	42.30	42.30	42.30	42.30	-	-
Jul 23, 2026	42.30	42.30	42.30	42.30	42.30	-0.87%	-
Jul 22, 2026	42.67	42.67	42.67	42.67	42.67	0.14%	6
Jul 21, 2026	42.61	42.61	42.61	42.61	42.61	-	-
Jul 20, 2026	42.61	42.61	42.61	42.61	42.61	-0.76%	6
Jul 17, 2026	42.94	42.94	42.94	42.94	42.94	-0.16%	-
Jul 16, 2026	43.01	43.01	43.01	43.01	43.01	-	-
Jul 15, 2026	43.25	43.26	43.00	43.01	43.01	-0.29%	860