Novavax, Inc. (SWX:NVAX)
Switzerland · Delayed Price · Currency is CHF 7.99
-0.44 (-5.24%)
At close: Nov 12, 2026
SWX:NVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -10.86% | - |
| Nov 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -5.24% | - |
| Nov 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.53% | - |
| Nov 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.82% | - |
| Nov 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.01% | - |
| Nov 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 6.95% | - |
| Nov 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.88% | - |
| Nov 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.96% | - |
| Nov 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.39% | - |
| Oct 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.03% | - |
| Oct 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.90% | - |
| Oct 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 5.49% | - |
| Oct 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.95% | - |
| Oct 26, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.91% | - |
| Oct 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -5.80% | - |
| Oct 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -7.05% | - |
| Oct 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.16% | - |
| Oct 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Oct 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Oct 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -14.32% | - |
| Oct 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.78% | - |
| Oct 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.78% | - |
| Oct 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Oct 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 5.16% | - |
| Oct 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 8.39% | - |
| Oct 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -4.78% | - |
| Oct 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.81% | - |
| Oct 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 6.22% | - |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.55% | - |
| Oct 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.69% | - |
| Oct 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.90% | - |
| Sep 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 5.12% | - |
| Sep 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.29% | - |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.75% | - |
| Sep 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Sep 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.83% | - |
| Sep 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01% | - |
| Sep 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 5.28% | - |
| Sep 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.71% | - |
| Sep 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.36% | - |
| Sep 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 10.08% | - |
| Sep 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | - |
| Sep 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.13% | - |
| Sep 14, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.89% | - |
| Sep 11, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 5.82% | - |
| Sep 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -6.08% | - |
| Sep 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.67% | - |
| Sep 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Sep 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |