Novavax, Inc. (SWX:NVAX)
Switzerland · Delayed Price · Currency is CHF 8.60
-0.65 (-7.05%)
At close: Oct 22, 2026
SWX:NVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -7.05% | - |
| Oct 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.16% | - |
| Oct 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Oct 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Oct 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -14.32% | - |
| Oct 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.78% | - |
| Oct 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.78% | - |
| Oct 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Oct 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 5.16% | - |
| Oct 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 8.39% | - |
| Oct 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -4.78% | - |
| Oct 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.81% | - |
| Oct 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 6.22% | - |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.55% | - |
| Oct 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.69% | - |
| Oct 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.90% | - |
| Sep 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 5.12% | - |
| Sep 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.29% | - |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.75% | - |
| Sep 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Sep 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.83% | - |
| Sep 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01% | - |
| Sep 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 5.28% | - |
| Sep 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.71% | - |
| Sep 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.36% | - |
| Sep 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 10.08% | - |
| Sep 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | - |
| Sep 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.13% | - |
| Sep 14, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.89% | - |
| Sep 11, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 5.82% | - |
| Sep 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -6.08% | - |
| Sep 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.67% | - |
| Sep 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Sep 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Sep 4, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.21% | - |
| Sep 3, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | - |
| Sep 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% | - |
| Sep 1, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 4.97% | - |
| Aug 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 6.36% | - |
| Aug 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.21% | - |
| Aug 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.25% | - |
| Aug 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.77% | - |
| Aug 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 8.27% | - |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.65% | - |
| Aug 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 9.21% | - |
| Aug 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.85% | - |
| Aug 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 4.73% | - |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.03% | - |
| Aug 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.63% | - |
| Aug 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.87% | - |