Skip to main content
logo
Newron Pharmaceuticals S.p.A. (SWX:NWRN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
14.44
+0.30 (2.12%)
May 13, 2026, 5:14 PM CET

Newron Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202614.5015.1014.4014.52-2.69%58,175
May 12, 202614.2214.5214.0014.1414.14-0.98%44,092
May 11, 202613.6014.3813.6014.2814.285.00%50,150
May 8, 202613.6013.6213.3213.6013.60-1.59%29,430
May 7, 202613.8013.9813.6213.8213.820.14%50,546
May 6, 202613.4014.0013.2213.8013.805.02%68,769
May 5, 202613.8013.9612.8013.1413.14-4.78%136,042
May 4, 202614.7014.8813.5213.8013.80-3.50%94,596
Apr 30, 202613.7014.7013.3014.3014.30-3.38%315,553
Apr 29, 202614.9015.0614.5614.8014.80-1.86%35,025
Apr 28, 202615.2215.2214.7415.0815.08-1.57%28,681
Apr 27, 202615.5015.7015.1015.3215.32-1.67%34,751
Apr 24, 202616.6016.6015.5215.5815.58-5.12%43,001
Apr 23, 202616.1016.5416.0016.4216.420.12%49,695
Apr 22, 202616.3617.0016.2816.4016.40-44,717
Apr 21, 202616.9816.9816.2616.4016.40-3.53%64,430
Apr 20, 202616.3217.0015.8417.0017.003.41%49,753
Apr 17, 202616.2416.5416.1016.4416.440.98%30,139
Apr 16, 202616.9616.9615.9416.2816.28-4.01%56,489
Apr 15, 202617.1017.4416.7016.9616.961.80%98,422
Apr 14, 202616.5017.2216.2616.6616.661.83%117,161
Apr 13, 202615.1216.3815.1016.3616.368.78%144,780
Apr 10, 202614.6615.3214.6615.0415.041.08%38,357
Apr 9, 202614.9014.9614.5014.8814.88-0.40%32,698
Apr 8, 202615.0615.8014.8214.9414.943.46%91,151
Apr 7, 202615.3615.3614.2414.4414.44-5.00%53,397
Apr 2, 202615.2415.3014.7215.2015.20-1.94%62,687
Apr 1, 202615.5015.9615.2815.5015.502.24%113,092
Mar 31, 202614.8015.3614.5615.1615.161.47%90,031
Mar 30, 202614.9015.1214.4214.9414.940.81%76,273
Mar 27, 202615.1815.1814.2014.8214.82-0.80%55,923
Mar 26, 202614.8015.3214.0614.9414.942.05%148,630
Mar 25, 202614.2814.9214.0614.6414.643.10%196,421
Mar 24, 202615.2815.3213.0014.2014.20-5.33%237,676
Mar 23, 202614.5015.4813.7815.0015.002.74%200,336
Mar 20, 202615.7015.7014.5014.6014.60-2.93%94,330
Mar 19, 202615.5015.5014.7015.0415.04-3.71%101,326
Mar 18, 202617.1017.1015.4015.6215.62-4.05%69,774
Mar 17, 202616.2216.5415.7016.2816.28-0.49%76,923
Mar 16, 202616.4416.7015.6816.3616.36-0.49%118,274
Mar 13, 202616.2616.8616.0016.4416.44-0.36%81,187
Mar 12, 202617.4417.4416.3816.5016.50-5.71%95,345
Mar 11, 202617.9017.9817.2617.5017.50-2.02%72,613
Mar 10, 202617.8018.3017.6617.8617.861.71%56,243
Mar 9, 202617.0017.8616.8617.5617.56-0.45%80,190
Mar 6, 202618.7018.7017.4017.6417.64-3.61%102,746
Mar 5, 202618.5419.1218.1618.3018.30-2.03%68,646
Mar 4, 202618.2018.8618.0818.6818.681.30%46,349
Mar 3, 202618.3018.5017.9218.4418.44-0.86%97,703
Mar 2, 202618.0018.8617.7018.6018.60-107,426