Hanetf Icav - Oddo Bhf Global Balanced Allocation Active UCITS ETF (SWX:OBBA)
Switzerland · Delayed Price · Currency is CHF 10.23
-0.01 (-0.12%)
Last updated: Sep 18, 2026, 9:03 AM CET
SWX:OBBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Sep 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12% | 2 |
| Sep 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 14, 2026 | 10.16 | 10.24 | 10.13 | 10.24 | 10.24 | -0.83% | 45 |
| Sep 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Sep 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06% | - |
| Sep 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Sep 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Sep 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Sep 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Sep 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.94% | 5 |
| Sep 2, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.85% | 1,566 |
| Sep 1, 2026 | 10.17 | 10.32 | 10.17 | 10.32 | 10.32 | 1.24% | 5 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.12% | 8 |
| Aug 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.16% | 937 |
| Aug 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.41% | 31 |
| Aug 17, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 10.34 | 0.47% | 30 |
| Aug 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Aug 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.45% | - |
| Aug 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.27% | - |
| Aug 11, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | 10.22 | -0.33% | 47 |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 7, 2026 | 10.21 | 10.25 | 10.19 | 10.25 | 10.25 | -0.21% | 76 |
| Aug 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 5, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 1.64% | 22 |
| Aug 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Aug 3, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 1.15% | 9 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Jul 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.18% | 34 |
| Jul 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% | 1,741 |
| Jul 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jul 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jul 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.57% | - |
| Jul 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Jul 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.35% | 1 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Jul 20, 2026 | 9.90 | 10.02 | 9.90 | 10.02 | 10.02 | 0.98% | 2 |
| Jul 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Jul 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Jul 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |