Hanetf Icav - Oddo BHF US Equity Active UCITS ETF (SWX:OBUS)
Switzerland · Delayed Price · Currency is CHF 9.40
+0.00 (0.04%)
At close: Sep 22, 2026
SWX:OBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.04% | - |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.12% | - |
| Sep 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Sep 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.88% | - |
| Sep 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.09% | - |
| Sep 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.56% | - |
| Sep 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.20% | - |
| Sep 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.64% | - |
| Sep 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.26% | - |
| Sep 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.21% | - |
| Sep 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Sep 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Sep 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Sep 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.41% | - |
| Sep 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.21% | - |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% | - |
| Aug 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.47% | - |
| Aug 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.64% | - |
| Aug 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.02% | - |
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | - |
| Aug 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.35% | - |
| Aug 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.09% | - |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.44% | - |
| Aug 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.36% | - |
| Aug 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% | - |
| Aug 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Aug 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.37% | - |
| Aug 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.17% | - |
| Aug 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.65% | - |
| Aug 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.73% | - |
| Aug 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.81% | - |
| Jul 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.09% | - |
| Jul 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.21% | - |
| Jul 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.46% | - |
| Jul 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.61% | - |
| Jul 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.69% | - |
| Jul 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.41% | 1,313 |
| Jul 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.36% | - |
| Jul 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.58% | - |
| Jul 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.74% | - |
| Jul 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.45% | - |
| Jul 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.20% | - |
| Jul 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04% | - |
| Jul 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.29% | - |