SWX:OILUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.80	71.80	71.80	71.80	71.80	-2.35%	626
Sep 21, 2026	73.65	73.66	73.53	73.53	73.53	-1.13%	131
Sep 18, 2026	73.50	74.49	73.50	74.37	74.37	2.28%	75
Sep 17, 2026	73.00	74.55	72.71	72.71	72.71	-1.10%	859
Sep 16, 2026	74.07	74.07	73.52	73.52	73.52	-0.76%	389
Sep 15, 2026	74.08	74.08	74.08	74.08	74.08	0.24%	45,150
Sep 14, 2026	73.68	73.90	72.67	73.90	73.90	1.93%	2,415
Sep 11, 2026	73.00	73.03	72.21	72.50	72.50	-	6,556
Sep 10, 2026	72.00	73.02	72.00	72.50	72.50	0.90%	1,516
Sep 9, 2026	71.80	71.85	71.80	71.85	71.85	1.71%	415
Sep 8, 2026	70.88	71.01	70.64	70.64	70.64	0.91%	213
Sep 7, 2026	70.00	70.00	70.00	70.00	70.00	0.70%	100
Sep 4, 2026	69.40	69.51	69.30	69.51	69.51	0.10%	261
Sep 3, 2026	69.44	69.44	69.44	69.44	69.44	-0.46%	125
Sep 2, 2026	69.80	69.84	69.45	69.76	69.76	0.66%	6,503
Sep 1, 2026	69.30	69.30	69.30	69.30	69.30	1.20%	620
Aug 31, 2026	69.00	69.00	68.46	68.48	68.48	2.44%	747
Aug 28, 2026	67.00	67.00	66.85	66.85	66.85	0.06%	245
Aug 27, 2026	66.59	66.81	66.59	66.81	66.81	-0.48%	373
Aug 26, 2026	66.64	67.18	66.64	67.13	67.13	-0.12%	66
Aug 25, 2026	67.18	67.31	67.18	67.21	67.21	-1.60%	1,477
Aug 24, 2026	68.15	68.63	68.15	68.30	68.30	-1.31%	576
Aug 21, 2026	69.38	69.38	69.21	69.21	69.21	0.79%	192
Aug 20, 2026	68.67	68.67	68.67	68.67	68.67	-0.19%	75
Aug 19, 2026	68.90	69.00	68.77	68.80	68.80	0.38%	5,718
Aug 18, 2026	68.31	68.70	68.29	68.54	68.54	2.76%	550
Aug 17, 2026	66.70	66.70	66.70	66.70	66.70	0.91%	100
Aug 14, 2026	66.46	66.46	66.10	66.10	66.10	-0.71%	174
Aug 13, 2026	66.57	66.57	66.57	66.57	66.57	-0.27%	107
Aug 12, 2026	66.75	66.75	66.75	66.75	66.75	0.32%	121
Aug 11, 2026	67.30	67.30	66.08	66.54	66.54	0.64%	1,242
Aug 10, 2026	64.10	66.12	64.10	66.12	66.12	3.80%	322
Aug 7, 2026	63.70	63.85	63.70	63.70	63.70	0.87%	1,485
Aug 6, 2026	62.45	63.15	62.45	63.15	63.15	1.10%	4,129
Aug 5, 2026	62.32	62.46	62.11	62.46	62.46	-0.30%	120
Aug 4, 2026	63.91	63.91	62.50	62.65	62.65	-2.63%	336
Aug 3, 2026	63.55	64.34	63.55	64.34	64.34	-2.16%	1,028
Jul 31, 2026	64.62	65.76	64.62	65.76	65.76	0.89%	621
Jul 30, 2026	65.18	65.18	65.18	65.18	65.18	-1.24%	6
Jul 29, 2026	64.35	66.26	64.29	66.00	66.00	3.00%	3,461
Jul 28, 2026	64.08	64.08	64.08	64.08	64.08	-2.17%	1,885
Jul 27, 2026	65.49	65.50	64.85	65.50	65.50	-2.96%	363
Jul 24, 2026	67.59	67.59	67.50	67.50	67.50	-0.76%	290
Jul 23, 2026	67.53	68.02	67.53	68.02	68.02	1.60%	1,491
Jul 22, 2026	66.95	66.95	66.95	66.95	66.95	0.37%	100
Jul 21, 2026	66.70	66.70	66.70	66.70	66.70	-	-
Jul 20, 2026	66.70	66.70	66.70	66.70	66.70	1.85%	151
Jul 17, 2026	64.81	66.00	64.78	65.49	65.49	0.61%	4,737
Jul 16, 2026	64.60	65.14	64.60	65.09	65.09	0.70%	9,521
Jul 15, 2026	65.37	65.37	64.64	64.64	64.64	0.73%	3,952