SWX:ON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	63.86	63.86	63.86	63.86	63.86	1.20%	-
Sep 30, 2026	63.10	63.10	63.10	63.10	63.10	-	-
Sep 29, 2026	63.10	63.10	63.10	63.10	63.10	0.85%	-
Sep 28, 2026	62.57	62.57	62.57	62.57	62.57	-0.56%	-
Sep 25, 2026	62.92	62.92	62.92	62.92	62.92	4.00%	-
Sep 24, 2026	60.50	60.50	60.50	60.50	60.50	-0.54%	-
Sep 23, 2026	60.83	60.83	60.83	60.83	60.83	2.68%	-
Sep 22, 2026	59.24	59.24	59.24	59.24	59.24	2.72%	-
Sep 21, 2026	57.67	57.67	57.67	57.67	57.67	2.03%	-
Sep 18, 2026	56.52	56.52	56.52	56.52	56.52	0.41%	-
Sep 17, 2026	56.29	56.29	56.29	56.29	56.29	-4.64%	-
Sep 16, 2026	59.03	59.03	59.03	59.03	59.03	-0.22%	-
Sep 15, 2026	59.16	59.16	59.16	59.16	59.16	-	-
Sep 14, 2026	59.16	59.16	59.16	59.16	59.16	-1.33%	-
Sep 11, 2026	59.96	59.96	59.96	59.96	59.96	4.51%	-
Sep 10, 2026	57.37	57.37	57.37	57.37	57.37	-1.39%	-
Sep 9, 2026	58.18	58.18	58.18	58.18	58.18	-2.79%	-
Sep 8, 2026	59.85	59.85	59.85	59.85	59.85	-	-
Sep 7, 2026	59.85	59.85	59.85	59.85	59.85	-	-
Sep 4, 2026	59.85	59.85	59.85	59.85	59.85	0.81%	-
Sep 3, 2026	59.37	59.37	59.37	59.37	59.37	0.02%	-
Sep 2, 2026	59.36	59.36	59.36	59.36	59.36	0.34%	-
Sep 1, 2026	59.16	59.16	59.16	59.16	59.16	-0.03%	-
Aug 31, 2026	59.18	59.18	59.18	59.18	59.18	0.22%	-
Aug 28, 2026	59.05	59.05	59.05	59.05	59.05	0.08%	-
Aug 27, 2026	59.00	59.00	59.00	59.00	59.00	0.67%	-
Aug 26, 2026	58.61	58.61	58.61	58.61	58.61	1.79%	-
Aug 25, 2026	57.58	57.58	57.58	57.58	57.58	-	-
Aug 24, 2026	57.58	57.58	57.58	57.58	57.58	-4.34%	-
Aug 21, 2026	60.19	60.19	60.19	60.19	60.19	-0.84%	-
Aug 20, 2026	60.70	60.70	60.70	60.70	60.70	-4.44%	-
Aug 19, 2026	63.52	63.52	63.52	63.52	63.52	-	-
Aug 18, 2026	63.52	63.52	63.52	63.52	63.52	-7.46%	-
Aug 17, 2026	68.64	68.64	68.64	68.64	68.64	2.25%	-
Aug 14, 2026	67.13	67.13	67.13	67.13	67.13	-1.12%	-
Aug 13, 2026	67.89	67.89	67.89	67.89	67.89	0.86%	-
Aug 12, 2026	67.31	67.31	67.31	67.31	67.31	2.05%	-
Aug 11, 2026	65.96	65.96	65.96	65.96	65.96	1.13%	-
Aug 10, 2026	65.22	65.22	65.22	65.22	65.22	-	-
Aug 7, 2026	65.22	65.22	65.22	65.22	65.22	1.38%	-
Aug 6, 2026	64.33	64.33	64.33	64.33	64.33	2.40%	-
Aug 5, 2026	62.82	62.82	62.82	62.82	62.82	-4.46%	-
Aug 4, 2026	65.75	65.75	65.75	65.75	65.75	-1.48%	-
Aug 3, 2026	66.74	66.74	66.74	66.74	66.74	-0.70%	-
Jul 31, 2026	67.21	67.21	67.21	67.21	67.21	-	-
Jul 30, 2026	67.21	67.21	67.21	67.21	67.21	0.73%	-
Jul 29, 2026	66.72	66.72	66.72	66.72	66.72	-4.98%	-
Jul 28, 2026	70.22	70.22	70.22	70.22	70.22	-0.83%	-
Jul 27, 2026	70.81	70.81	70.81	70.81	70.81	-1.67%	-
Jul 24, 2026	72.01	72.01	72.01	72.01	72.01	-0.46%	-