SWX:ON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	96.56	96.56	96.56	96.56	96.56	-2.11%	-
May 26, 2026	98.64	98.64	98.64	98.64	98.64	9.32%	-
May 22, 2026	90.23	90.23	90.23	90.23	90.23	5.37%	-
May 21, 2026	85.63	85.63	85.63	85.63	85.63	-0.34%	-
May 20, 2026	85.92	85.92	85.92	85.92	85.92	1.66%	-
May 19, 2026	84.52	84.52	84.52	84.52	84.52	-1.60%	-
May 18, 2026	85.89	85.89	85.89	85.89	85.89	-3.69%	-
May 15, 2026	89.18	89.18	89.18	89.18	89.18	-	-
May 13, 2026	89.18	89.18	89.18	89.18	89.18	14.30%	200
May 12, 2026	78.02	78.02	78.02	78.02	78.02	-3.46%	-
May 11, 2026	80.82	80.82	80.82	80.82	80.82	1.23%	-
May 8, 2026	79.84	79.84	79.84	79.84	79.84	-0.30%	-
May 7, 2026	80.08	80.08	80.08	80.08	80.08	-0.17%	-
May 6, 2026	80.22	80.22	80.22	80.22	80.22	0.63%	-
May 5, 2026	79.72	79.72	79.72	79.72	79.72	-	-
May 4, 2026	79.72	79.72	79.72	79.72	79.72	2.13%	-
Apr 30, 2026	78.06	78.06	78.06	78.06	78.06	0.40%	-
Apr 29, 2026	77.75	77.75	77.75	77.75	77.75	4.64%	-
Apr 28, 2026	74.30	74.30	74.30	74.30	74.30	-2.58%	-
Apr 27, 2026	76.27	76.27	76.27	76.27	76.27	0.07%	-
Apr 24, 2026	76.22	76.22	76.22	76.22	76.22	-	-
Apr 23, 2026	76.22	76.22	76.22	76.22	76.22	11.53%	-
Apr 22, 2026	68.34	68.34	68.34	68.34	68.34	2.41%	-
Apr 21, 2026	66.73	66.73	66.73	66.73	66.73	1.94%	-
Apr 20, 2026	65.46	65.46	65.46	65.46	65.46	2.20%	-
Apr 17, 2026	64.05	64.05	64.05	64.05	64.05	2.96%	-
Apr 16, 2026	62.21	62.21	62.21	62.21	62.21	10.69%	-
Apr 15, 2026	56.20	56.20	56.20	56.20	56.20	0.21%	-
Apr 14, 2026	56.08	56.08	56.08	56.08	56.08	2.02%	-
Apr 13, 2026	54.97	54.97	54.97	54.97	54.97	1.93%	-
Apr 10, 2026	53.93	53.93	53.93	53.93	53.93	-	-
Apr 9, 2026	53.93	53.93	53.93	53.93	53.93	1.77%	-
Apr 8, 2026	52.99	52.99	52.99	52.99	52.99	6.75%	-
Apr 7, 2026	49.64	49.64	49.64	49.64	49.64	-	-
Apr 2, 2026	49.64	49.64	49.64	49.64	49.64	-0.04%	-
Apr 1, 2026	49.66	49.66	49.66	49.66	49.66	5.26%	-
Mar 31, 2026	47.18	47.18	47.18	47.18	47.18	3.24%	-
Mar 30, 2026	45.70	45.70	45.70	45.70	45.70	-3.26%	-
Mar 27, 2026	47.24	47.24	47.24	47.24	47.24	-4.72%	-
Mar 26, 2026	49.58	49.58	49.58	49.58	49.58	-0.88%	-
Mar 25, 2026	50.02	50.02	50.02	50.02	50.02	2.58%	-
Mar 24, 2026	48.76	48.76	48.76	48.76	48.76	4.10%	-
Mar 23, 2026	46.84	46.84	46.84	46.84	46.84	-	-
Mar 20, 2026	46.84	46.84	46.84	46.84	46.84	-0.23%	-
Mar 19, 2026	46.95	46.95	46.95	46.95	46.95	-2.13%	-
Mar 18, 2026	47.97	47.97	47.97	47.97	47.97	1.31%	-
Mar 17, 2026	47.35	47.35	47.35	47.35	47.35	0.28%	-
Mar 16, 2026	47.22	47.22	47.22	47.22	47.22	2.94%	-
Mar 13, 2026	45.87	45.87	45.87	45.87	45.87	-	-
Mar 12, 2026	45.87	45.87	45.87	45.87	45.87	-0.89%	-