SWX:ON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	60.62	60.62	60.62	60.62	60.62	-2.98%	-
Oct 21, 2026	62.48	62.48	62.48	62.48	62.48	1.08%	-
Oct 20, 2026	61.81	61.81	61.81	61.81	61.81	2.25%	-
Oct 19, 2026	60.45	60.45	60.45	60.45	60.45	-1.13%	-
Oct 16, 2026	61.14	61.14	61.14	61.14	61.14	-	-
Oct 15, 2026	61.14	61.14	61.14	61.14	61.14	-0.97%	-
Oct 14, 2026	61.74	61.74	61.74	61.74	61.74	-1.45%	-
Oct 13, 2026	62.65	62.65	62.65	62.65	62.65	-2.81%	-
Oct 12, 2026	64.46	64.46	64.46	64.46	64.46	-0.19%	-
Oct 9, 2026	64.58	64.58	64.58	64.58	64.58	-4.83%	-
Oct 8, 2026	67.86	67.86	67.86	67.86	67.86	-1.62%	-
Oct 7, 2026	68.98	68.98	68.98	68.98	68.98	-3.29%	-
Oct 6, 2026	71.33	71.33	71.33	71.33	71.33	1.16%	-
Oct 5, 2026	70.51	70.51	70.51	70.51	70.51	1.51%	-
Oct 2, 2026	69.46	69.46	69.46	69.46	69.46	8.77%	-
Oct 1, 2026	63.86	63.86	63.86	63.86	63.86	1.20%	-
Sep 30, 2026	63.10	63.10	63.10	63.10	63.10	-	-
Sep 29, 2026	63.10	63.10	63.10	63.10	63.10	0.85%	-
Sep 28, 2026	62.57	62.57	62.57	62.57	62.57	-0.56%	-
Sep 25, 2026	62.92	62.92	62.92	62.92	62.92	4.00%	-
Sep 24, 2026	60.50	60.50	60.50	60.50	60.50	-0.54%	-
Sep 23, 2026	60.83	60.83	60.83	60.83	60.83	2.68%	-
Sep 22, 2026	59.24	59.24	59.24	59.24	59.24	2.72%	-
Sep 21, 2026	57.67	57.67	57.67	57.67	57.67	2.03%	-
Sep 18, 2026	56.52	56.52	56.52	56.52	56.52	0.41%	-
Sep 17, 2026	56.29	56.29	56.29	56.29	56.29	-4.64%	-
Sep 16, 2026	59.03	59.03	59.03	59.03	59.03	-0.22%	-
Sep 15, 2026	59.16	59.16	59.16	59.16	59.16	-	-
Sep 14, 2026	59.16	59.16	59.16	59.16	59.16	-1.33%	-
Sep 11, 2026	59.96	59.96	59.96	59.96	59.96	4.51%	-
Sep 10, 2026	57.37	57.37	57.37	57.37	57.37	-1.39%	-
Sep 9, 2026	58.18	58.18	58.18	58.18	58.18	-2.79%	-
Sep 8, 2026	59.85	59.85	59.85	59.85	59.85	-	-
Sep 7, 2026	59.85	59.85	59.85	59.85	59.85	-	-
Sep 4, 2026	59.85	59.85	59.85	59.85	59.85	0.81%	-
Sep 3, 2026	59.37	59.37	59.37	59.37	59.37	0.02%	-
Sep 2, 2026	59.36	59.36	59.36	59.36	59.36	0.34%	-
Sep 1, 2026	59.16	59.16	59.16	59.16	59.16	-0.03%	-
Aug 31, 2026	59.18	59.18	59.18	59.18	59.18	0.22%	-
Aug 28, 2026	59.05	59.05	59.05	59.05	59.05	0.08%	-
Aug 27, 2026	59.00	59.00	59.00	59.00	59.00	0.67%	-
Aug 26, 2026	58.61	58.61	58.61	58.61	58.61	1.79%	-
Aug 25, 2026	57.58	57.58	57.58	57.58	57.58	-	-
Aug 24, 2026	57.58	57.58	57.58	57.58	57.58	-4.34%	-
Aug 21, 2026	60.19	60.19	60.19	60.19	60.19	-0.84%	-
Aug 20, 2026	60.70	60.70	60.70	60.70	60.70	-4.44%	-
Aug 19, 2026	63.52	63.52	63.52	63.52	63.52	-	-
Aug 18, 2026	63.52	63.52	63.52	63.52	63.52	-7.46%	-
Aug 17, 2026	68.64	68.64	68.64	68.64	68.64	2.25%	-
Aug 14, 2026	67.13	67.13	67.13	67.13	67.13	-1.12%	-