L'Oréal S.A. (SWX:OR)
Switzerland · Delayed Price · Currency is CHF 364.50
0.00 (0.00%)
At close: Oct 2, 2026
SWX:OR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - | 330 |
| Sep 30, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - | - |
| Sep 29, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - | - |
| Sep 28, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - | 405 |
| Sep 25, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - | - |
| Sep 24, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | -0.26% | 26 |
| Sep 23, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 70 |
| Sep 22, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 120 |
| Sep 21, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 150 |
| Sep 18, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 40 |
| Sep 17, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 22 |
| Sep 16, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Sep 15, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Sep 14, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Sep 11, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 24 |
| Sep 10, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Sep 9, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 1,369 |
| Sep 8, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Sep 7, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Sep 4, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Sep 3, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 340 |
| Sep 2, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Sep 1, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Aug 31, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Aug 28, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 20 |
| Aug 27, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 860 |
| Aug 26, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 248 |
| Aug 25, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 78 |
| Aug 24, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 2 |
| Aug 21, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 150 |
| Aug 20, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 475 |
| Aug 19, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Aug 18, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 55 |
| Aug 17, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 100 |
| Aug 14, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Aug 13, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 1,000 |
| Aug 12, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Aug 11, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Aug 10, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 3 |
| Aug 7, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | - |
| Aug 6, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | - | 66 |
| Aug 5, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | 11.33% | 638 |
| Aug 4, 2026 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - | - |
| Aug 3, 2026 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - | - |
| Jul 31, 2026 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - | - |
| Jul 30, 2026 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - | 24 |
| Jul 29, 2026 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - | 204 |
| Jul 28, 2026 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - | 141 |
| Jul 27, 2026 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - | 344 |
| Jul 24, 2026 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - | - |