SWX:ORCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	181.47	181.47	181.47	181.47	181.47	-2.62%	814
Apr 22, 2026	186.36	186.36	186.36	186.36	186.36	2.83%	-
Apr 21, 2026	181.23	181.23	181.23	181.23	181.23	2.71%	-
Apr 20, 2026	176.45	176.45	176.45	176.45	176.45	-0.69%	-
Apr 17, 2026	177.67	177.67	177.67	177.67	177.67	1.46%	-
Apr 16, 2026	175.11	175.11	175.11	175.11	175.11	2.55%	1,670
Apr 15, 2026	170.76	170.76	170.76	170.76	170.76	5.57%	1,150
Apr 14, 2026	161.75	161.75	161.75	161.75	161.75	15.64%	-
Apr 13, 2026	139.87	139.87	139.87	139.87	139.87	-	3,155
Apr 10, 2026	139.87	139.87	139.87	139.87	139.87	-0.15%	-
Apr 9, 2026	140.08	140.08	140.08	140.08	140.08	-2.04%	-
Apr 8, 2026	143.00	143.00	143.00	143.00	143.00	0.65%	1,090
Apr 7, 2026	142.07	142.07	142.07	142.07	142.07	-2.01%	-
Apr 2, 2026	144.98	144.98	144.98	144.98	144.98	-	-
Apr 1, 2026	144.98	144.98	144.98	144.98	144.98	2.28%	4,889
Mar 31, 2026	141.75	141.75	141.75	141.75	141.75	0.62%	-
Mar 30, 2026	140.88	140.88	140.88	140.88	140.88	-0.06%	-
Mar 27, 2026	140.96	140.96	140.96	140.96	140.96	-2.21%	-
Mar 26, 2026	144.14	144.14	144.14	144.14	144.14	-2.27%	-
Mar 25, 2026	147.49	147.49	147.49	147.49	147.49	-1.27%	-
Mar 24, 2026	149.38	149.38	149.38	149.38	149.38	-2.15%	-
Mar 23, 2026	152.67	152.67	152.67	152.67	152.67	-	-
Mar 20, 2026	152.67	152.67	152.67	152.67	152.67	-1.16%	-
Mar 19, 2026	154.46	154.46	154.46	154.46	154.46	-	315
Mar 18, 2026	154.46	154.46	154.46	154.46	154.46	-0.59%	-
Mar 17, 2026	155.38	155.38	155.38	155.38	155.38	-	1,000
Mar 16, 2026	155.38	155.38	155.38	155.38	155.38	-	1,930
Mar 13, 2026	155.38	155.38	155.38	155.38	155.38	2.01%	-
Mar 12, 2026	152.32	152.32	152.32	152.32	152.32	-	680
Mar 11, 2026	152.32	152.32	152.32	152.32	152.32	-	30,274
Mar 10, 2026	152.32	152.32	152.32	152.32	152.32	-	5,000
Mar 9, 2026	152.32	152.32	152.32	152.32	152.32	-	-
Mar 6, 2026	152.32	152.32	152.32	152.32	152.32	-	1,745
Mar 5, 2026	152.32	152.32	152.32	152.32	152.32	0.54%	-
Mar 4, 2026	151.50	151.50	151.50	151.50	151.50	0.17%	-
Mar 3, 2026	151.25	151.25	151.25	151.25	151.25	-	-
Mar 2, 2026	151.25	151.25	151.25	151.25	151.25	-	600
Feb 27, 2026	151.25	151.25	151.25	151.25	151.25	-	-
Feb 26, 2026	151.25	151.25	151.25	151.25	151.25	-	300
Feb 25, 2026	151.25	151.25	151.25	151.25	151.25	-	1,000
Feb 24, 2026	151.25	151.25	151.25	151.25	151.25	-	2,345
Feb 23, 2026	151.25	151.25	151.25	151.25	151.25	-	-
Feb 20, 2026	151.25	151.25	151.25	151.25	151.25	-2.30%	-
Feb 19, 2026	154.81	154.81	154.81	154.81	154.81	-	-
Feb 18, 2026	154.81	154.81	154.81	154.81	154.81	8.65%	200
Feb 17, 2026	142.48	142.48	142.48	142.48	142.48	-	100
Feb 16, 2026	142.48	142.48	142.48	142.48	142.48	-	-
Feb 13, 2026	142.48	142.48	142.48	142.48	142.48	-	-
Feb 12, 2026	142.48	142.48	142.48	142.48	142.48	-	210
Feb 11, 2026	142.48	142.48	142.48	142.48	142.48	-	-