SWX:OXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.02	50.02	50.02	50.02	50.02	0.50%	-
Apr 1, 2026	49.77	49.77	49.77	49.77	49.77	-7.01%	-
Mar 31, 2026	53.52	53.52	53.52	53.52	53.52	0.90%	-
Mar 30, 2026	53.04	53.04	53.04	53.04	53.04	2.02%	-
Mar 27, 2026	51.99	51.99	51.99	51.99	51.99	3.57%	-
Mar 26, 2026	50.20	50.20	50.20	50.20	50.20	3.57%	-
Mar 25, 2026	48.47	48.47	48.47	48.47	48.47	-	-
Mar 24, 2026	48.47	48.47	48.47	48.47	48.47	1.89%	-
Mar 23, 2026	47.57	47.57	47.57	47.57	47.57	-0.56%	-
Mar 20, 2026	47.84	47.84	47.84	47.84	47.84	1.25%	-
Mar 19, 2026	47.25	47.25	47.25	47.25	47.25	3.37%	-
Mar 18, 2026	45.71	45.71	45.71	45.71	45.71	0.44%	-
Mar 17, 2026	45.51	45.51	45.51	45.51	45.51	-0.33%	-
Mar 16, 2026	45.66	45.66	45.66	45.66	45.66	-0.28%	-
Mar 13, 2026	45.79	45.79	45.79	45.79	45.79	-	-
Mar 12, 2026	45.79	45.79	45.79	45.79	45.79	8.00%	-
Mar 11, 2026	42.40	42.40	42.40	42.40	42.40	2.22%	-
Mar 10, 2026	41.48	41.48	41.48	41.48	41.48	-2.63%	-
Mar 9, 2026	42.60	42.60	42.60	42.60	42.40	1.50%	-
Mar 6, 2026	41.97	41.97	41.97	41.97	41.77	-	-
Mar 5, 2026	41.97	41.97	41.97	41.97	41.77	0.19%	-
Mar 4, 2026	41.89	41.89	41.89	41.89	41.69	-1.80%	-
Mar 3, 2026	42.66	42.66	42.66	42.66	42.46	1.11%	-
Mar 2, 2026	42.19	42.19	42.19	42.19	41.99	5.69%	-
Feb 27, 2026	39.92	39.92	39.92	39.92	39.73	-	-
Feb 26, 2026	39.92	39.92	39.92	39.92	39.73	0.96%	-
Feb 25, 2026	39.54	39.54	39.54	39.54	39.35	-	-
Feb 24, 2026	39.54	39.54	39.54	39.54	39.35	0.10%	-
Feb 23, 2026	39.50	39.50	39.50	39.50	39.31	-	-
Feb 20, 2026	39.50	39.50	39.50	39.50	39.31	0.46%	40
Feb 19, 2026	39.32	39.32	39.32	39.32	39.13	9.65%	-
Feb 18, 2026	35.86	35.86	35.86	35.86	35.69	1.44%	-
Feb 17, 2026	35.35	35.35	35.35	35.35	35.18	-0.90%	-
Feb 16, 2026	35.67	35.67	35.67	35.67	35.50	-	-
Feb 13, 2026	35.67	35.67	35.67	35.67	35.50	-	-
Feb 12, 2026	35.67	35.67	35.67	35.67	35.50	-1.87%	-
Feb 11, 2026	36.35	36.35	36.35	36.35	36.18	2.54%	-
Feb 10, 2026	35.45	35.45	35.45	35.45	35.28	-	-
Feb 9, 2026	35.45	35.45	35.45	35.45	35.28	0.03%	-
Feb 6, 2026	35.44	35.44	35.44	35.44	35.27	0.80%	-
Feb 5, 2026	35.16	35.16	35.16	35.16	34.99	-0.99%	-
Feb 4, 2026	35.51	35.51	35.51	35.51	35.34	2.63%	-
Feb 3, 2026	34.60	34.60	34.60	34.60	34.44	-0.60%	-
Feb 2, 2026	34.81	34.81	34.81	34.81	34.64	-0.83%	-
Jan 30, 2026	35.10	35.10	35.10	35.10	34.93	-	-
Jan 29, 2026	35.10	35.10	35.10	35.10	34.93	2.27%	-
Jan 28, 2026	34.32	34.32	34.32	34.32	34.16	0.94%	-
Jan 27, 2026	34.00	34.00	34.00	34.00	33.84	-0.35%	-
Jan 26, 2026	34.12	34.12	34.12	34.12	33.96	-1.33%	-
Jan 23, 2026	34.58	34.58	34.58	34.58	34.42	2.10%	-