SWX:OXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	47.13	47.13	47.13	47.13	47.13	1.49%	-
Jun 2, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Jun 1, 2026	46.44	46.44	46.44	46.44	46.44	5.02%	-
May 29, 2026	44.22	44.22	44.22	44.22	44.22	-2.28%	-
May 28, 2026	45.25	45.25	45.25	45.25	45.25	-	-
May 27, 2026	45.25	45.25	45.25	45.25	45.25	-2.27%	-
May 26, 2026	46.30	46.30	46.30	46.30	46.30	-	-
May 22, 2026	46.30	46.30	46.30	46.30	46.30	-1.34%	-
May 21, 2026	46.93	46.93	46.93	46.93	46.93	-	-
May 20, 2026	46.93	46.93	46.93	46.93	46.93	-	-
May 19, 2026	46.93	46.93	46.93	46.93	46.93	0.49%	-
May 18, 2026	46.70	46.70	46.70	46.70	46.70	2.10%	-
May 15, 2026	45.74	45.74	45.74	45.74	45.74	5.39%	-
May 13, 2026	43.40	43.40	43.40	43.40	43.40	-	-
May 12, 2026	43.40	43.40	43.40	43.40	43.40	2.02%	-
May 11, 2026	42.54	42.54	42.54	42.54	42.54	1.60%	-
May 8, 2026	41.87	41.87	41.87	41.87	41.87	-	-
May 7, 2026	41.87	41.87	41.87	41.87	41.87	-3.95%	-
May 6, 2026	43.59	43.59	43.59	43.59	43.59	-6.90%	-
May 5, 2026	46.82	46.82	46.82	46.82	46.82	-	-
May 4, 2026	46.82	46.82	46.82	46.82	46.82	-	-
Apr 30, 2026	46.82	46.82	46.82	46.82	46.82	0.19%	-
Apr 29, 2026	46.73	46.73	46.73	46.73	46.73	1.70%	-
Apr 28, 2026	45.95	45.95	45.95	45.95	45.95	2.82%	-
Apr 27, 2026	44.69	44.69	44.69	44.69	44.69	0.45%	-
Apr 24, 2026	44.49	44.49	44.49	44.49	44.49	0.18%	-
Apr 23, 2026	44.41	44.41	44.41	44.41	44.41	1.14%	-
Apr 22, 2026	43.91	43.91	43.91	43.91	43.91	2.26%	-
Apr 21, 2026	42.94	42.94	42.94	42.94	42.94	2.14%	-
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	2.04%	-
Apr 17, 2026	41.20	41.20	41.20	41.20	41.20	-6.38%	-
Apr 16, 2026	44.01	44.01	44.01	44.01	44.01	0.87%	-
Apr 15, 2026	43.63	43.63	43.63	43.63	43.63	-	-
Apr 14, 2026	43.63	43.63	43.63	43.63	43.63	-5.40%	-
Apr 13, 2026	46.12	46.12	46.12	46.12	46.12	-	-
Apr 10, 2026	46.12	46.12	46.12	46.12	46.12	-2.52%	-
Apr 9, 2026	47.31	47.31	47.31	47.31	47.31	0.98%	-
Apr 8, 2026	46.85	46.85	46.85	46.85	46.85	-6.82%	-
Apr 7, 2026	50.28	50.28	50.28	50.28	50.28	0.52%	-
Apr 2, 2026	50.02	50.02	50.02	50.02	50.02	0.50%	-
Apr 1, 2026	49.77	49.77	49.77	49.77	49.77	-7.01%	-
Mar 31, 2026	53.52	53.52	53.52	53.52	53.52	0.90%	-
Mar 30, 2026	53.04	53.04	53.04	53.04	53.04	2.02%	-
Mar 27, 2026	51.99	51.99	51.99	51.99	51.99	3.57%	-
Mar 26, 2026	50.20	50.20	50.20	50.20	50.20	3.57%	-
Mar 25, 2026	48.47	48.47	48.47	48.47	48.47	-	-
Mar 24, 2026	48.47	48.47	48.47	48.47	48.47	1.89%	-
Mar 23, 2026	47.57	47.57	47.57	47.57	47.57	-0.56%	-
Mar 20, 2026	47.84	47.84	47.84	47.84	47.84	1.25%	-
Mar 19, 2026	47.25	47.25	47.25	47.25	47.25	3.37%	-