SWX:OXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	48.62	48.62	48.62	48.62	48.62	2.51%	-
Nov 11, 2026	47.43	47.43	47.43	47.43	47.43	2.73%	-
Nov 10, 2026	46.17	46.17	46.17	46.17	46.17	-	-
Nov 9, 2026	46.17	46.17	46.17	46.17	46.17	-1.27%	-
Nov 6, 2026	46.76	46.76	46.76	46.76	46.76	-1.33%	-
Nov 5, 2026	47.39	47.39	47.39	47.39	47.39	0.52%	-
Nov 4, 2026	47.15	47.15	47.15	47.15	47.15	-5.03%	-
Nov 3, 2026	49.64	49.64	49.64	49.64	49.64	-1.51%	-
Nov 2, 2026	50.40	50.40	50.40	50.40	50.40	-4.04%	-
Oct 30, 2026	52.52	52.52	52.52	52.52	52.52	1.31%	-
Oct 29, 2026	51.84	51.84	51.84	51.84	51.84	-1.67%	-
Oct 28, 2026	52.72	52.72	52.72	52.72	52.72	1.07%	-
Oct 27, 2026	52.16	52.16	52.16	52.16	52.16	-1.66%	-
Oct 26, 2026	53.04	53.04	53.04	53.04	53.04	-0.66%	-
Oct 23, 2026	53.39	53.39	53.39	53.39	53.39	5.43%	-
Oct 22, 2026	50.64	50.64	50.64	50.64	50.64	-2.03%	-
Oct 21, 2026	51.69	51.69	51.69	51.69	51.69	0.06%	-
Oct 20, 2026	51.66	51.66	51.66	51.66	51.66	-0.17%	60
Oct 19, 2026	51.75	51.75	51.75	51.75	51.75	3.07%	-
Oct 16, 2026	50.21	50.21	50.21	50.21	50.21	-0.42%	-
Oct 15, 2026	50.42	50.42	50.42	50.42	50.42	-1.29%	-
Oct 14, 2026	51.08	51.08	51.08	51.08	51.08	-	600
Oct 13, 2026	51.08	51.08	51.08	51.08	51.08	-	-
Oct 12, 2026	51.08	51.08	51.08	51.08	51.08	1.05%	-
Oct 9, 2026	50.55	50.55	50.55	50.55	50.55	1.89%	-
Oct 8, 2026	49.61	49.61	49.61	49.61	49.61	2.67%	-
Oct 7, 2026	48.32	48.32	48.32	48.32	48.32	-0.92%	-
Oct 6, 2026	48.77	48.77	48.77	48.77	48.77	-0.50%	-
Oct 5, 2026	49.02	49.02	49.02	49.02	49.02	2.86%	-
Oct 2, 2026	47.65	47.65	47.65	47.65	47.65	0.69%	-
Oct 1, 2026	47.33	47.33	47.33	47.33	47.33	2.70%	-
Sep 30, 2026	46.08	46.08	46.08	46.08	46.08	-0.70%	-
Sep 29, 2026	46.41	46.41	46.41	46.41	46.41	-2.13%	-
Sep 28, 2026	47.42	47.42	47.42	47.42	47.42	-0.25%	-
Sep 25, 2026	47.54	47.54	47.54	47.54	47.54	-1.97%	-
Sep 24, 2026	48.49	48.49	48.49	48.49	48.49	1.60%	-
Sep 23, 2026	47.73	47.73	47.73	47.73	47.73	1.59%	-
Sep 22, 2026	46.98	46.98	46.98	46.98	46.98	-	-
Sep 21, 2026	46.98	46.98	46.98	46.98	46.98	-3.64%	-
Sep 18, 2026	48.76	48.76	48.76	48.76	48.76	0.39%	-
Sep 17, 2026	48.57	48.57	48.57	48.57	48.57	-1.47%	-
Sep 16, 2026	49.29	49.29	49.29	49.29	49.29	-4.94%	-
Sep 15, 2026	51.85	51.85	51.85	51.85	51.85	1.47%	-
Sep 14, 2026	51.10	51.10	51.10	51.10	51.10	2.72%	-
Sep 11, 2026	49.75	49.75	49.75	49.75	49.75	-	-
Sep 10, 2026	49.75	49.75	49.75	49.75	49.75	0.38%	-
Sep 9, 2026	49.79	49.79	49.79	49.79	49.56	0.91%	-
Sep 8, 2026	49.34	49.34	49.34	49.34	49.11	1.32%	-
Sep 7, 2026	48.69	48.69	48.69	48.69	48.47	-	-
Sep 4, 2026	48.69	48.69	48.69	48.69	48.47	-1.13%	-