SWX:OXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.42	45.42	45.42	45.42	45.42	2.16%	-
Jul 30, 2026	44.46	44.46	44.46	44.46	44.46	-3.15%	-
Jul 29, 2026	45.91	45.91	45.91	45.91	45.91	3.00%	-
Jul 28, 2026	44.57	44.57	44.57	44.57	44.57	-2.27%	-
Jul 27, 2026	45.61	45.61	45.61	45.61	45.61	-2.01%	-
Jul 24, 2026	46.54	46.54	46.54	46.54	46.54	-2.53%	-
Jul 23, 2026	47.75	47.75	47.75	47.75	47.75	2.49%	-
Jul 22, 2026	46.60	46.60	46.59	46.59	46.59	2.28%	402
Jul 21, 2026	45.55	45.55	45.55	45.55	45.55	2.05%	-
Jul 20, 2026	44.64	44.64	44.64	44.64	44.64	2.47%	-
Jul 17, 2026	43.56	43.56	43.56	43.56	43.56	0.44%	-
Jul 16, 2026	43.37	43.37	43.37	43.37	43.37	1.17%	-
Jul 15, 2026	42.87	42.87	42.87	42.87	42.87	-2.57%	-
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	1.09%	50
Jul 13, 2026	43.53	43.53	43.53	43.53	43.53	2.98%	-
Jul 10, 2026	42.27	42.27	42.27	42.27	42.27	-0.14%	-
Jul 9, 2026	42.33	42.33	42.33	42.33	42.33	-3.85%	-
Jul 8, 2026	44.02	44.02	44.02	44.02	44.02	9.22%	-
Jul 7, 2026	40.31	40.31	40.31	40.31	40.31	1.99%	-
Jul 6, 2026	39.52	39.52	39.52	39.52	39.52	1.44%	-
Jul 3, 2026	38.96	38.96	38.96	38.96	38.96	-	-
Jul 2, 2026	38.96	38.96	38.96	38.96	38.96	-	-
Jul 1, 2026	38.96	38.96	38.96	38.96	38.96	-1.96%	-
Jun 30, 2026	39.74	39.74	39.74	39.74	39.74	-1.78%	300
Jun 29, 2026	40.46	40.46	40.46	40.46	40.46	-1.46%	-
Jun 26, 2026	41.06	41.06	41.06	41.06	41.06	-1.32%	-
Jun 25, 2026	41.61	41.61	41.61	41.61	41.61	-	-
Jun 24, 2026	41.61	41.61	41.61	41.61	41.61	-0.98%	-
Jun 23, 2026	42.02	42.02	42.02	42.02	42.02	1.08%	-
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	-	-
Jun 19, 2026	41.57	41.57	41.57	41.57	41.57	-	-
Jun 18, 2026	41.57	41.57	41.57	41.57	41.57	-3.10%	-
Jun 17, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jun 16, 2026	42.90	42.90	42.90	42.90	42.90	-1.74%	-
Jun 15, 2026	43.66	43.66	43.66	43.66	43.66	-4.44%	-
Jun 12, 2026	45.69	45.69	45.69	45.69	45.69	-0.28%	-
Jun 11, 2026	45.82	45.82	45.82	45.82	45.82	-	-
Jun 10, 2026	45.82	45.82	45.82	45.82	45.82	1.79%	-
Jun 9, 2026	45.22	45.22	45.22	45.22	45.01	-2.40%	-
Jun 8, 2026	46.33	46.33	46.33	46.33	46.12	-	-
Jun 5, 2026	46.33	46.33	46.33	46.33	46.12	-0.47%	-
Jun 4, 2026	46.55	46.55	46.55	46.55	46.34	-1.23%	-
Jun 3, 2026	47.13	47.13	47.13	47.13	46.91	1.49%	-
Jun 2, 2026	46.44	46.44	46.44	46.44	46.23	-	-
Jun 1, 2026	46.44	46.44	46.44	46.44	46.23	5.02%	-
May 29, 2026	44.22	44.22	44.22	44.22	44.02	-2.28%	-
May 28, 2026	45.25	45.25	45.25	45.25	45.04	-	-
May 27, 2026	45.25	45.25	45.25	45.25	45.04	-2.27%	-
May 26, 2026	46.30	46.30	46.30	46.30	46.09	-	-
May 22, 2026	46.30	46.30	46.30	46.30	46.09	-1.34%	-