SWX:OXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.49	44.49	44.49	44.49	44.49	0.18%	-
Apr 23, 2026	44.41	44.41	44.41	44.41	44.41	1.14%	-
Apr 22, 2026	43.91	43.91	43.91	43.91	43.91	2.26%	-
Apr 21, 2026	42.94	42.94	42.94	42.94	42.94	2.14%	-
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	2.04%	-
Apr 17, 2026	41.20	41.20	41.20	41.20	41.20	-6.38%	-
Apr 16, 2026	44.01	44.01	44.01	44.01	44.01	0.87%	-
Apr 15, 2026	43.63	43.63	43.63	43.63	43.63	-	-
Apr 14, 2026	43.63	43.63	43.63	43.63	43.63	-5.40%	-
Apr 13, 2026	46.12	46.12	46.12	46.12	46.12	-	-
Apr 10, 2026	46.12	46.12	46.12	46.12	46.12	-2.52%	-
Apr 9, 2026	47.31	47.31	47.31	47.31	47.31	0.98%	-
Apr 8, 2026	46.85	46.85	46.85	46.85	46.85	-6.82%	-
Apr 7, 2026	50.28	50.28	50.28	50.28	50.28	0.52%	-
Apr 2, 2026	50.02	50.02	50.02	50.02	50.02	0.50%	-
Apr 1, 2026	49.77	49.77	49.77	49.77	49.77	-7.01%	-
Mar 31, 2026	53.52	53.52	53.52	53.52	53.52	0.90%	-
Mar 30, 2026	53.04	53.04	53.04	53.04	53.04	2.02%	-
Mar 27, 2026	51.99	51.99	51.99	51.99	51.99	3.57%	-
Mar 26, 2026	50.20	50.20	50.20	50.20	50.20	3.57%	-
Mar 25, 2026	48.47	48.47	48.47	48.47	48.47	-	-
Mar 24, 2026	48.47	48.47	48.47	48.47	48.47	1.89%	-
Mar 23, 2026	47.57	47.57	47.57	47.57	47.57	-0.56%	-
Mar 20, 2026	47.84	47.84	47.84	47.84	47.84	1.25%	-
Mar 19, 2026	47.25	47.25	47.25	47.25	47.25	3.37%	-
Mar 18, 2026	45.71	45.71	45.71	45.71	45.71	0.44%	-
Mar 17, 2026	45.51	45.51	45.51	45.51	45.51	-0.33%	-
Mar 16, 2026	45.66	45.66	45.66	45.66	45.66	-0.28%	-
Mar 13, 2026	45.79	45.79	45.79	45.79	45.79	-	-
Mar 12, 2026	45.79	45.79	45.79	45.79	45.79	8.00%	-
Mar 11, 2026	42.40	42.40	42.40	42.40	42.40	2.22%	-
Mar 10, 2026	41.48	41.48	41.48	41.48	41.48	-2.63%	-
Mar 9, 2026	42.60	42.60	42.60	42.60	42.40	1.50%	-
Mar 6, 2026	41.97	41.97	41.97	41.97	41.77	-	-
Mar 5, 2026	41.97	41.97	41.97	41.97	41.77	0.19%	-
Mar 4, 2026	41.89	41.89	41.89	41.89	41.69	-1.80%	-
Mar 3, 2026	42.66	42.66	42.66	42.66	42.46	1.11%	-
Mar 2, 2026	42.19	42.19	42.19	42.19	41.99	5.69%	-
Feb 27, 2026	39.92	39.92	39.92	39.92	39.73	-	-
Feb 26, 2026	39.92	39.92	39.92	39.92	39.73	0.96%	-
Feb 25, 2026	39.54	39.54	39.54	39.54	39.35	-	-
Feb 24, 2026	39.54	39.54	39.54	39.54	39.35	0.10%	-
Feb 23, 2026	39.50	39.50	39.50	39.50	39.31	-	-
Feb 20, 2026	39.50	39.50	39.50	39.50	39.31	0.46%	40
Feb 19, 2026	39.32	39.32	39.32	39.32	39.13	9.65%	-
Feb 18, 2026	35.86	35.86	35.86	35.86	35.69	1.44%	-
Feb 17, 2026	35.35	35.35	35.35	35.35	35.18	-0.90%	-
Feb 16, 2026	35.67	35.67	35.67	35.67	35.50	-	-
Feb 13, 2026	35.67	35.67	35.67	35.67	35.50	-	-
Feb 12, 2026	35.67	35.67	35.67	35.67	35.50	-1.87%	-