SWX:OXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	49.23	49.23	49.23	49.23	49.23	-0.37%	-
Aug 20, 2026	49.41	49.41	49.41	49.41	49.41	2.08%	-
Aug 19, 2026	48.41	48.41	48.41	48.41	48.41	-0.08%	-
Aug 18, 2026	48.45	48.45	48.45	48.45	48.45	2.62%	-
Aug 17, 2026	47.21	47.21	47.21	47.21	47.21	-0.65%	-
Aug 14, 2026	47.52	47.52	47.52	47.52	47.52	0.85%	-
Aug 13, 2026	47.12	47.12	47.12	47.12	47.12	-0.75%	-
Aug 12, 2026	47.48	47.48	47.48	47.48	47.48	-1.24%	-
Aug 11, 2026	48.07	48.07	48.07	48.07	48.07	2.41%	-
Aug 10, 2026	46.94	46.94	46.94	46.94	46.94	3.31%	-
Aug 7, 2026	45.44	45.44	45.44	45.44	45.44	-0.43%	-
Aug 6, 2026	45.63	45.63	45.63	45.63	45.63	4.96%	-
Aug 5, 2026	43.48	43.48	43.48	43.48	43.48	-2.45%	-
Aug 4, 2026	44.57	44.57	44.57	44.57	44.57	-1.88%	-
Aug 3, 2026	45.42	45.42	45.42	45.42	45.42	-	-
Jul 31, 2026	45.42	45.42	45.42	45.42	45.42	2.16%	-
Jul 30, 2026	44.46	44.46	44.46	44.46	44.46	-3.15%	-
Jul 29, 2026	45.91	45.91	45.91	45.91	45.91	3.00%	-
Jul 28, 2026	44.57	44.57	44.57	44.57	44.57	-2.27%	-
Jul 27, 2026	45.61	45.61	45.61	45.61	45.61	-2.01%	-
Jul 24, 2026	46.54	46.54	46.54	46.54	46.54	-2.53%	-
Jul 23, 2026	47.75	47.75	47.75	47.75	47.75	2.49%	-
Jul 22, 2026	46.60	46.60	46.59	46.59	46.59	2.28%	402
Jul 21, 2026	45.55	45.55	45.55	45.55	45.55	2.05%	-
Jul 20, 2026	44.64	44.64	44.64	44.64	44.64	2.47%	-
Jul 17, 2026	43.56	43.56	43.56	43.56	43.56	0.44%	-
Jul 16, 2026	43.37	43.37	43.37	43.37	43.37	1.17%	-
Jul 15, 2026	42.87	42.87	42.87	42.87	42.87	-2.57%	-
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	1.09%	50
Jul 13, 2026	43.53	43.53	43.53	43.53	43.53	2.98%	-
Jul 10, 2026	42.27	42.27	42.27	42.27	42.27	-0.14%	-
Jul 9, 2026	42.33	42.33	42.33	42.33	42.33	-3.85%	-
Jul 8, 2026	44.02	44.02	44.02	44.02	44.02	9.22%	-
Jul 7, 2026	40.31	40.31	40.31	40.31	40.31	1.99%	-
Jul 6, 2026	39.52	39.52	39.52	39.52	39.52	1.44%	-
Jul 3, 2026	38.96	38.96	38.96	38.96	38.96	-	-
Jul 2, 2026	38.96	38.96	38.96	38.96	38.96	-	-
Jul 1, 2026	38.96	38.96	38.96	38.96	38.96	-1.96%	-
Jun 30, 2026	39.74	39.74	39.74	39.74	39.74	-1.78%	300
Jun 29, 2026	40.46	40.46	40.46	40.46	40.46	-1.46%	-
Jun 26, 2026	41.06	41.06	41.06	41.06	41.06	-1.32%	-
Jun 25, 2026	41.61	41.61	41.61	41.61	41.61	-	-
Jun 24, 2026	41.61	41.61	41.61	41.61	41.61	-0.98%	-
Jun 23, 2026	42.02	42.02	42.02	42.02	42.02	1.08%	-
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	-	-
Jun 19, 2026	41.57	41.57	41.57	41.57	41.57	-	-
Jun 18, 2026	41.57	41.57	41.57	41.57	41.57	-3.10%	-
Jun 17, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jun 16, 2026	42.90	42.90	42.90	42.90	42.90	-1.74%	-
Jun 15, 2026	43.66	43.66	43.66	43.66	43.66	-4.44%	-