SWX:OXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	42.02	42.02	42.02	42.02	42.02	1.08%	-
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	-	-
Jun 19, 2026	41.57	41.57	41.57	41.57	41.57	-	-
Jun 18, 2026	41.57	41.57	41.57	41.57	41.57	-3.10%	-
Jun 17, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jun 16, 2026	42.90	42.90	42.90	42.90	42.90	-1.74%	-
Jun 15, 2026	43.66	43.66	43.66	43.66	43.66	-4.44%	-
Jun 12, 2026	45.69	45.69	45.69	45.69	45.69	-0.28%	-
Jun 11, 2026	45.82	45.82	45.82	45.82	45.82	-	-
Jun 10, 2026	45.82	45.82	45.82	45.82	45.82	1.79%	-
Jun 9, 2026	45.22	45.22	45.22	45.22	45.01	-2.40%	-
Jun 8, 2026	46.33	46.33	46.33	46.33	46.12	-	-
Jun 5, 2026	46.33	46.33	46.33	46.33	46.12	-0.47%	-
Jun 4, 2026	46.55	46.55	46.55	46.55	46.34	-1.23%	-
Jun 3, 2026	47.13	47.13	47.13	47.13	46.91	1.49%	-
Jun 2, 2026	46.44	46.44	46.44	46.44	46.23	-	-
Jun 1, 2026	46.44	46.44	46.44	46.44	46.23	5.02%	-
May 29, 2026	44.22	44.22	44.22	44.22	44.02	-2.28%	-
May 28, 2026	45.25	45.25	45.25	45.25	45.04	-	-
May 27, 2026	45.25	45.25	45.25	45.25	45.04	-2.27%	-
May 26, 2026	46.30	46.30	46.30	46.30	46.09	-	-
May 22, 2026	46.30	46.30	46.30	46.30	46.09	-1.34%	-
May 21, 2026	46.93	46.93	46.93	46.93	46.71	-	-
May 20, 2026	46.93	46.93	46.93	46.93	46.71	-	-
May 19, 2026	46.93	46.93	46.93	46.93	46.71	0.49%	-
May 18, 2026	46.70	46.70	46.70	46.70	46.49	2.10%	-
May 15, 2026	45.74	45.74	45.74	45.74	45.53	5.39%	-
May 13, 2026	43.40	43.40	43.40	43.40	43.20	-	-
May 12, 2026	43.40	43.40	43.40	43.40	43.20	2.02%	-
May 11, 2026	42.54	42.54	42.54	42.54	42.35	1.60%	-
May 8, 2026	41.87	41.87	41.87	41.87	41.68	-	-
May 7, 2026	41.87	41.87	41.87	41.87	41.68	-3.95%	-
May 6, 2026	43.59	43.59	43.59	43.59	43.39	-6.90%	-
May 5, 2026	46.82	46.82	46.82	46.82	46.61	-	-
May 4, 2026	46.82	46.82	46.82	46.82	46.61	-	-
Apr 30, 2026	46.82	46.82	46.82	46.82	46.61	0.19%	-
Apr 29, 2026	46.73	46.73	46.73	46.73	46.52	1.70%	-
Apr 28, 2026	45.95	45.95	45.95	45.95	45.74	2.82%	-
Apr 27, 2026	44.69	44.69	44.69	44.69	44.49	0.45%	-
Apr 24, 2026	44.49	44.49	44.49	44.49	44.29	0.18%	-
Apr 23, 2026	44.41	44.41	44.41	44.41	44.21	1.14%	-
Apr 22, 2026	43.91	43.91	43.91	43.91	43.71	2.26%	-
Apr 21, 2026	42.94	42.94	42.94	42.94	42.74	2.14%	-
Apr 20, 2026	42.04	42.04	42.04	42.04	41.85	2.04%	-
Apr 17, 2026	41.20	41.20	41.20	41.20	41.01	-6.38%	-
Apr 16, 2026	44.01	44.01	44.01	44.01	43.81	0.87%	-
Apr 15, 2026	43.63	43.63	43.63	43.63	43.43	-	-
Apr 14, 2026	43.63	43.63	43.63	43.63	43.43	-5.40%	-
Apr 13, 2026	46.12	46.12	46.12	46.12	45.91	-	-
Apr 10, 2026	46.12	46.12	46.12	46.12	45.91	-2.52%	-