SWX:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 22, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 21, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 20, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 19, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 16, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 15, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 14, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 13, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 12, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 9, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Oct 8, 2026	38.87	38.87	38.87	38.87	38.87	-3.83%	-
Oct 7, 2026	40.42	40.42	40.42	40.42	40.42	-1.27%	3,070
Oct 6, 2026	40.94	40.94	40.94	40.94	40.94	-0.20%	-
Oct 5, 2026	41.02	41.02	41.02	41.02	41.02	-0.87%	-
Oct 2, 2026	41.38	41.38	41.38	41.38	41.38	-	-
Oct 1, 2026	41.38	41.38	41.38	41.38	41.38	-4.10%	-
Sep 30, 2026	43.15	43.15	43.15	43.15	43.15	-	-
Sep 29, 2026	43.15	43.15	43.15	43.15	43.15	-	-
Sep 28, 2026	43.15	43.15	43.15	43.15	43.15	-	-
Sep 25, 2026	43.15	43.15	43.15	43.15	43.15	-	-
Sep 24, 2026	43.15	43.15	43.15	43.15	43.15	-1.26%	-
Sep 23, 2026	43.70	43.70	43.70	43.70	43.70	-	300
Sep 22, 2026	43.70	43.70	43.70	43.70	43.70	-	-
Sep 21, 2026	43.70	43.70	43.70	43.70	43.70	-	-
Sep 18, 2026	43.70	43.70	43.70	43.70	43.70	-	-
Sep 17, 2026	43.70	43.70	43.70	43.70	43.70	3.43%	-
Sep 16, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 15, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 14, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 11, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 10, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 9, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 8, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 7, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 4, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 3, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 2, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Sep 1, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Aug 31, 2026	42.25	42.25	42.25	42.25	42.25	-	-
Aug 28, 2026	42.25	42.25	42.25	42.25	42.25	1.88%	-
Aug 27, 2026	41.47	41.47	41.47	41.47	41.47	-	-
Aug 26, 2026	41.47	41.47	41.47	41.47	41.47	-	-
Aug 25, 2026	41.47	41.47	41.47	41.47	41.47	-	-
Aug 24, 2026	41.47	41.47	41.47	41.47	41.47	-	-
Aug 21, 2026	41.47	41.47	41.47	41.47	41.47	-	-
Aug 20, 2026	41.47	41.47	41.47	41.47	41.47	-	-
Aug 19, 2026	41.47	41.47	41.47	41.47	41.47	-	-
Aug 18, 2026	41.47	41.47	41.47	41.47	41.47	-	-
Aug 17, 2026	41.47	41.47	41.47	41.47	41.47	-	-