SWX:PAACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.46	14.46	14.46	14.46	14.46	0.29%	-
Sep 21, 2026	14.42	14.42	14.42	14.42	14.42	1.18%	-
Sep 18, 2026	14.25	14.25	14.25	14.25	14.25	-0.10%	-
Sep 17, 2026	14.27	14.27	14.27	14.27	14.27	0.34%	-
Sep 16, 2026	14.22	14.22	14.22	14.22	14.22	0.32%	-
Sep 15, 2026	14.17	14.17	14.17	14.17	14.17	-0.52%	-
Sep 14, 2026	14.25	14.25	14.25	14.25	14.25	-0.71%	-
Sep 11, 2026	14.35	14.35	14.35	14.35	14.35	0.42%	-
Sep 10, 2026	14.29	14.29	14.29	14.29	14.29	-0.53%	-
Sep 9, 2026	14.37	14.37	14.37	14.37	14.37	-0.73%	-
Sep 8, 2026	14.47	14.47	14.47	14.47	14.47	-	-
Sep 7, 2026	14.47	14.47	14.47	14.47	14.47	0.03%	-
Sep 4, 2026	14.47	14.47	14.47	14.47	14.47	-	-
Sep 3, 2026	14.47	14.47	14.47	14.47	14.47	0.82%	-
Sep 2, 2026	14.35	14.35	14.35	14.35	14.35	-	-
Sep 1, 2026	14.35	14.35	14.35	14.35	14.35	-0.31%	-
Aug 31, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%	-
Aug 28, 2026	14.50	14.50	14.50	14.50	14.50	0.42%	-
Aug 27, 2026	14.44	14.44	14.44	14.44	14.44	0.29%	-
Aug 26, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Aug 25, 2026	14.40	14.40	14.40	14.40	14.40	0.22%	-
Aug 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.22%	-
Aug 21, 2026	14.40	14.40	14.40	14.40	14.40	0.14%	-
Aug 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.15%	-
Aug 19, 2026	14.40	14.40	14.40	14.40	14.40	0.25%	-
Aug 18, 2026	14.37	14.37	14.37	14.37	14.37	-1.13%	-
Aug 17, 2026	14.53	14.53	14.53	14.53	14.53	0.04%	-
Aug 14, 2026	14.53	14.53	14.53	14.53	14.53	-	-
Aug 13, 2026	14.53	14.53	14.53	14.53	14.53	0.41%	-
Aug 12, 2026	14.47	14.47	14.47	14.47	14.47	0.15%	-
Aug 11, 2026	14.44	14.44	14.44	14.44	14.44	-	-
Aug 10, 2026	14.44	14.44	14.44	14.44	14.44	-	-
Aug 7, 2026	14.44	14.44	14.44	14.44	14.44	0.31%	-
Aug 6, 2026	14.40	14.40	14.40	14.40	14.40	-0.12%	-
Aug 5, 2026	14.42	14.42	14.42	14.42	14.42	0.52%	-
Aug 4, 2026	14.34	14.34	14.34	14.34	14.34	1.56%	-
Aug 3, 2026	14.12	14.12	14.12	14.12	14.12	1.52%	-
Jul 31, 2026	13.91	13.91	13.91	13.91	13.91	0.40%	-
Jul 30, 2026	13.86	13.86	13.86	13.86	13.86	0.70%	-
Jul 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.71%	-
Jul 28, 2026	13.86	13.86	13.86	13.86	13.86	0.13%	-
Jul 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.42%	-
Jul 24, 2026	13.90	13.90	13.90	13.90	13.90	0.55%	-
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	-1.52%	-
Jul 22, 2026	14.04	14.04	14.04	14.04	14.04	0.20%	-
Jul 21, 2026	14.01	14.01	14.01	14.01	14.01	0.52%	-
Jul 20, 2026	13.94	13.94	13.94	13.94	13.94	-	-
Jul 17, 2026	13.94	13.94	13.94	13.94	13.94	-1.09%	-
Jul 16, 2026	14.09	14.09	14.09	14.09	14.09	-	-
Jul 15, 2026	14.09	14.09	14.09	14.09	14.09	0.10%	-