Pan American Silver Corp. (SWX:PAAS)
Switzerland · Delayed Price · Currency is CHF 33.90
0.00 (0.00%)
At close: Jul 20, 2026
SWX:PAAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Jul 17, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.67% | - |
| Jul 16, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.02% | - |
| Jul 15, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -2.11% | - |
| Jul 14, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.27% | 10 |
| Jul 13, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Jul 10, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Jul 9, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 3.29% | - |
| Jul 8, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -4.59% | - |
| Jul 7, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -2.75% | - |
| Jul 6, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -2.82% | - |
| Jul 3, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 1.85% | - |
| Jul 2, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |