SWX:PAAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	37.71	37.71	37.71	37.71	37.71	-1.37%	-
Sep 30, 2026	38.23	38.23	38.23	38.23	38.23	-	-
Sep 29, 2026	38.23	38.23	38.23	38.23	38.23	-0.40%	-
Sep 28, 2026	38.39	38.39	38.39	38.39	38.39	-2.90%	-
Sep 25, 2026	39.53	39.53	39.53	39.53	39.53	1.24%	-
Sep 24, 2026	39.05	39.05	39.05	39.05	39.05	-2.38%	-
Sep 23, 2026	40.00	40.00	40.00	40.00	40.00	-1.61%	-
Sep 22, 2026	40.65	40.65	40.65	40.65	40.65	1.43%	-
Sep 21, 2026	40.08	40.08	40.08	40.08	40.08	-1.76%	-
Sep 18, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Sep 17, 2026	40.80	40.80	40.80	40.80	40.80	3.20%	-
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-	-
Sep 15, 2026	39.53	39.53	39.53	39.53	39.53	-1.03%	-
Sep 14, 2026	39.94	39.94	39.94	39.94	39.94	-3.97%	-
Sep 11, 2026	41.59	41.59	41.59	41.59	41.59	-0.65%	-
Sep 10, 2026	41.86	41.86	41.86	41.86	41.86	-1.33%	-
Sep 9, 2026	42.43	42.43	42.43	42.43	42.43	1.23%	-
Sep 8, 2026	41.91	41.91	41.91	41.91	41.91	-	-
Sep 7, 2026	41.91	41.91	41.91	41.91	41.91	-0.73%	-
Sep 4, 2026	42.22	42.22	42.22	42.22	42.22	-0.24%	-
Sep 3, 2026	42.32	42.32	42.32	42.32	42.32	1.65%	-
Sep 2, 2026	41.64	41.64	41.64	41.64	41.64	-	-
Sep 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.95%	-
Aug 31, 2026	42.04	42.04	42.04	42.04	42.04	-3.37%	-
Aug 28, 2026	43.50	43.50	43.50	43.50	43.50	0.83%	-
Aug 27, 2026	43.14	43.14	43.14	43.14	43.14	1.09%	-
Aug 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.44%	-
Aug 25, 2026	42.87	42.87	42.87	42.87	42.87	-	-
Aug 24, 2026	42.87	42.87	42.87	42.87	42.87	-1.09%	-
Aug 21, 2026	43.49	43.49	43.49	43.49	43.34	5.42%	250
Aug 20, 2026	41.25	41.25	41.25	41.25	41.11	2.69%	-
Aug 19, 2026	40.17	40.17	40.17	40.17	40.03	5.56%	-
Aug 18, 2026	38.06	38.06	38.06	38.06	37.93	-2.03%	-
Aug 17, 2026	38.85	38.85	38.85	38.85	38.71	0.32%	-
Aug 14, 2026	38.72	38.72	38.72	38.72	38.59	-0.69%	-
Aug 13, 2026	38.99	38.99	38.99	38.99	38.86	-8.24%	-
Aug 12, 2026	42.49	42.49	42.49	42.49	42.35	1.68%	-
Aug 11, 2026	41.79	41.79	41.79	41.79	41.65	0.91%	-
Aug 10, 2026	41.42	41.42	41.42	41.42	41.27	-	-
Aug 7, 2026	41.42	41.42	41.42	41.42	41.27	6.17%	100
Aug 6, 2026	39.01	39.01	39.01	39.01	38.88	-	-
Aug 5, 2026	39.01	39.01	39.01	39.01	38.88	8.17%	-
Aug 4, 2026	36.07	36.07	36.07	36.07	35.94	3.32%	-
Aug 3, 2026	34.91	34.91	34.91	34.91	34.79	0.45%	-
Jul 31, 2026	34.75	34.75	34.75	34.75	34.63	-	-
Jul 30, 2026	34.75	34.75	34.75	34.75	34.63	-	-
Jul 29, 2026	34.75	34.75	34.75	34.75	34.63	-2.13%	-
Jul 28, 2026	35.51	35.51	35.51	35.51	35.38	-2.07%	-
Jul 27, 2026	36.26	36.26	36.26	36.26	36.13	-	-
Jul 24, 2026	36.26	36.26	36.26	36.26	36.13	1.61%	-