SWX:PAAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.49	43.49	43.49	43.49	43.34	5.42%	250
Aug 20, 2026	41.25	41.25	41.25	41.25	41.11	2.69%	-
Aug 19, 2026	40.17	40.17	40.17	40.17	40.03	5.56%	-
Aug 18, 2026	38.06	38.06	38.06	38.06	37.93	-2.03%	-
Aug 17, 2026	38.85	38.85	38.85	38.85	38.71	0.32%	-
Aug 14, 2026	38.72	38.72	38.72	38.72	38.59	-0.69%	-
Aug 13, 2026	38.99	38.99	38.99	38.99	38.86	-8.24%	-
Aug 12, 2026	42.49	42.49	42.49	42.49	42.35	1.68%	-
Aug 11, 2026	41.79	41.79	41.79	41.79	41.65	0.91%	-
Aug 10, 2026	41.42	41.42	41.42	41.42	41.27	-	-
Aug 7, 2026	41.42	41.42	41.42	41.42	41.27	6.17%	100
Aug 6, 2026	39.01	39.01	39.01	39.01	38.88	-	-
Aug 5, 2026	39.01	39.01	39.01	39.01	38.88	8.17%	-
Aug 4, 2026	36.07	36.07	36.07	36.07	35.94	3.32%	-
Aug 3, 2026	34.91	34.91	34.91	34.91	34.79	0.45%	-
Jul 31, 2026	34.75	34.75	34.75	34.75	34.63	-	-
Jul 30, 2026	34.75	34.75	34.75	34.75	34.63	-	-
Jul 29, 2026	34.75	34.75	34.75	34.75	34.63	-2.13%	-
Jul 28, 2026	35.51	35.51	35.51	35.51	35.38	-2.07%	-
Jul 27, 2026	36.26	36.26	36.26	36.26	36.13	-	-
Jul 24, 2026	36.26	36.26	36.26	36.26	36.13	1.61%	-
Jul 23, 2026	35.68	35.68	35.68	35.68	35.56	-3.71%	-
Jul 22, 2026	37.06	37.06	37.06	37.06	36.93	5.33%	-
Jul 21, 2026	35.18	35.18	35.18	35.18	35.06	3.78%	10
Jul 20, 2026	33.90	33.90	33.90	33.90	33.79	-	-
Jul 17, 2026	33.90	33.90	33.90	33.90	33.79	-0.67%	-
Jul 16, 2026	34.13	34.13	34.13	34.13	34.01	-2.02%	-
Jul 15, 2026	34.84	34.84	34.84	34.84	34.72	-2.11%	-
Jul 14, 2026	35.59	35.59	35.59	35.59	35.46	1.27%	10
Jul 13, 2026	35.14	35.14	35.14	35.14	35.02	-	-
Jul 10, 2026	35.14	35.14	35.14	35.14	35.02	-	-
Jul 9, 2026	35.14	35.14	35.14	35.14	35.02	3.29%	-
Jul 8, 2026	34.02	34.02	34.02	34.02	33.90	-4.59%	-
Jul 7, 2026	35.66	35.66	35.66	35.66	35.53	-2.75%	-
Jul 6, 2026	36.67	36.67	36.67	36.67	36.54	-2.82%	-
Jul 3, 2026	37.73	37.73	37.73	37.73	37.60	1.85%	-
Jul 2, 2026	37.05	37.05	37.05	37.05	36.92	-	-