SWX:PAAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.45	33.45	33.45	33.45	33.45	-2.42%	-
Oct 22, 2026	34.28	34.28	34.28	34.28	34.28	-5.77%	-
Oct 21, 2026	36.38	36.38	36.38	36.38	36.38	-1.36%	-
Oct 20, 2026	36.88	36.88	36.88	36.88	36.88	0.94%	-
Oct 19, 2026	36.54	36.54	36.54	36.54	36.54	1.00%	-
Oct 16, 2026	36.18	36.18	36.18	36.18	36.18	1.23%	-
Oct 15, 2026	35.74	35.74	35.74	35.74	35.74	0.32%	-
Oct 14, 2026	35.62	35.62	35.62	35.62	35.62	-4.81%	-
Oct 13, 2026	37.42	37.42	37.42	37.42	37.42	-2.30%	-
Oct 12, 2026	38.30	38.30	38.30	38.30	38.30	-	-
Oct 9, 2026	38.30	38.30	38.30	38.30	38.30	2.79%	-
Oct 8, 2026	37.26	37.26	37.26	37.26	37.26	-	-
Oct 7, 2026	37.26	37.26	37.26	37.26	37.26	-0.92%	-
Oct 6, 2026	37.61	37.61	37.61	37.61	37.61	0.13%	-
Oct 5, 2026	37.56	37.56	37.56	37.56	37.56	-	-
Oct 2, 2026	37.56	37.56	37.56	37.56	37.56	-0.40%	-
Oct 1, 2026	37.71	37.71	37.71	37.71	37.71	-1.37%	-
Sep 30, 2026	38.23	38.23	38.23	38.23	38.23	-	-
Sep 29, 2026	38.23	38.23	38.23	38.23	38.23	-0.40%	-
Sep 28, 2026	38.39	38.39	38.39	38.39	38.39	-2.90%	-
Sep 25, 2026	39.53	39.53	39.53	39.53	39.53	1.24%	-
Sep 24, 2026	39.05	39.05	39.05	39.05	39.05	-2.38%	-
Sep 23, 2026	40.00	40.00	40.00	40.00	40.00	-1.61%	-
Sep 22, 2026	40.65	40.65	40.65	40.65	40.65	1.43%	-
Sep 21, 2026	40.08	40.08	40.08	40.08	40.08	-1.76%	-
Sep 18, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Sep 17, 2026	40.80	40.80	40.80	40.80	40.80	3.20%	-
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-	-
Sep 15, 2026	39.53	39.53	39.53	39.53	39.53	-1.03%	-
Sep 14, 2026	39.94	39.94	39.94	39.94	39.94	-3.97%	-
Sep 11, 2026	41.59	41.59	41.59	41.59	41.59	-0.65%	-
Sep 10, 2026	41.86	41.86	41.86	41.86	41.86	-1.33%	-
Sep 9, 2026	42.43	42.43	42.43	42.43	42.43	1.23%	-
Sep 8, 2026	41.91	41.91	41.91	41.91	41.91	-	-
Sep 7, 2026	41.91	41.91	41.91	41.91	41.91	-0.73%	-
Sep 4, 2026	42.22	42.22	42.22	42.22	42.22	-0.24%	-
Sep 3, 2026	42.32	42.32	42.32	42.32	42.32	1.65%	-
Sep 2, 2026	41.64	41.64	41.64	41.64	41.64	-	-
Sep 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.95%	-
Aug 31, 2026	42.04	42.04	42.04	42.04	42.04	-3.37%	-
Aug 28, 2026	43.50	43.50	43.50	43.50	43.50	0.83%	-
Aug 27, 2026	43.14	43.14	43.14	43.14	43.14	1.09%	-
Aug 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.44%	-
Aug 25, 2026	42.87	42.87	42.87	42.87	42.87	-	-
Aug 24, 2026	42.87	42.87	42.87	42.87	42.87	-1.09%	-
Aug 21, 2026	43.49	43.49	43.49	43.49	43.34	5.42%	250
Aug 20, 2026	41.25	41.25	41.25	41.25	41.11	2.69%	-
Aug 19, 2026	40.17	40.17	40.17	40.17	40.03	5.56%	-
Aug 18, 2026	38.06	38.06	38.06	38.06	37.93	-2.03%	-
Aug 17, 2026	38.85	38.85	38.85	38.85	38.71	0.32%	-