Amundi S&P 500 Climate Paris Aligned UCITS ETF (SWX:PABU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 50.99
+0.43 (0.85%)
Last updated: Sep 22, 2026, 4:44 PM CET
SWX:PABU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 51.01 | 51.01 | 50.99 | 50.99 | 50.99 | 0.85% | 196 |
| Sep 21, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.70% | 69 |
| Sep 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.18% | - |
| Sep 17, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.26% | - |
| Sep 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.16% | - |
| Sep 15, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.32% | - |
| Sep 14, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.04% | 15,715 |
| Sep 11, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.59% | 3,006 |
| Sep 10, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.35% | - |
| Sep 9, 2026 | 50.30 | 50.30 | 50.15 | 50.15 | 50.15 | -0.89% | 1,041 |
| Sep 8, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.53% | - |
| Sep 7, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.43% | 27 |
| Sep 4, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.41% | 62 |
| Sep 3, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.36% | 2,646 |
| Sep 2, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.06% | - |
| Sep 1, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.41% | 89 |
| Aug 31, 2026 | 50.95 | 50.95 | 50.88 | 50.88 | 50.88 | -1.09% | 2,662 |
| Aug 28, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.53% | - |
| Aug 27, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.25% | - |
| Aug 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.08% | - |
| Aug 25, 2026 | 50.66 | 50.70 | 50.58 | 50.58 | 50.58 | 0.06% | 4,530 |
| Aug 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.24% | - |
| Aug 21, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.28% | - |
| Aug 20, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.22% | - |
| Aug 19, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.80% | - |
| Aug 18, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.67% | - |
| Aug 17, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.53% | - |
| Aug 14, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.81% | 2,646 |
| Aug 13, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.18% | 111 |
| Aug 12, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.02% | 180 |
| Aug 11, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.12% | 882 |
| Aug 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.10% | - |
| Aug 7, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.84% | - |
| Aug 6, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.85% | - |
| Aug 5, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.14% | 180 |
| Aug 4, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.55% | - |
| Aug 3, 2026 | 49.13 | 49.15 | 49.13 | 49.15 | 49.15 | 1.90% | 1,078 |
| Jul 31, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.50% | - |
| Jul 30, 2026 | 47.92 | 48.00 | 47.92 | 48.00 | 48.00 | -0.52% | 669 |
| Jul 29, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.43% | 320 |
| Jul 28, 2026 | 47.82 | 48.04 | 47.82 | 48.04 | 48.04 | 0.41% | 570 |
| Jul 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.14% | - |
| Jul 24, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.81% | - |
| Jul 23, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.04% | - |
| Jul 22, 2026 | 48.43 | 48.52 | 48.40 | 48.52 | 48.52 | 0.24% | 16,955 |
| Jul 21, 2026 | 48.33 | 48.40 | 48.33 | 48.40 | 48.40 | -0.23% | 570 |
| Jul 20, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.23% | - |
| Jul 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.13% | 64 |
| Jul 16, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.36% | - |
| Jul 15, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.14% | 45 |