UBS MSCI Pacific (ex Japan) UCITS ETF (SWX:PACUA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.35
-0.17 (-0.64%)
At close: Sep 23, 2026
SWX:PACUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.48 | 26.48 | 26.31 | 26.35 | 26.35 | -0.64% | 1,112 |
| Sep 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% | - |
| Sep 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.47% | - |
| Sep 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.51% | 46 |
| Sep 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% | 18,390 |
| Sep 16, 2026 | 26.40 | 26.43 | 26.40 | 26.43 | 26.43 | - | 6,566 |
| Sep 15, 2026 | 26.44 | 26.44 | 26.43 | 26.43 | 26.43 | -1.60% | 894 |
| Sep 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - | - |
| Sep 11, 2026 | 26.85 | 26.86 | 26.85 | 26.86 | 26.86 | -0.52% | 894 |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% | - |
| Sep 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.94% | - |
| Sep 8, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - | - |
| Sep 7, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.13% | 68 |
| Sep 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - | - |
| Sep 3, 2026 | 27.58 | 27.58 | 27.56 | 27.57 | 27.57 | 0.40% | 1,788 |
| Sep 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - | - |
| Sep 1, 2026 | 27.32 | 27.46 | 27.19 | 27.46 | 27.46 | -0.47% | 1,826 |
| Aug 31, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.02% | 400 |
| Aug 28, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - | - |
| Aug 27, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.20% | - |
| Aug 26, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.53% | 210 |
| Aug 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.04% | - |
| Aug 24, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.02% | 245 |
| Aug 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.90% | - |
| Aug 20, 2026 | 27.27 | 27.27 | 27.24 | 27.24 | 27.24 | -0.57% | 795 |
| Aug 19, 2026 | 27.12 | 27.39 | 27.12 | 27.39 | 27.39 | 1.05% | 1,290 |
| Aug 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% | 318 |
| Aug 17, 2026 | 27.16 | 27.20 | 27.09 | 27.09 | 27.09 | -0.33% | 1,538 |
| Aug 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Aug 13, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | 500 |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.82% | 2,135 |
| Aug 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Aug 10, 2026 | 27.41 | 27.41 | 27.40 | 27.40 | 27.40 | 0.44% | 511 |
| Aug 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.09% | - |
| Aug 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - | - |
| Aug 5, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.85% | 5 |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | 910 |
| Aug 3, 2026 | 26.82 | 27.03 | 26.82 | 27.03 | 27.03 | 0.73% | 19,682 |
| Jul 31, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Jul 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Jul 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.04% | 447 |
| Jul 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.22% | - |
| Jul 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jul 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.13% | 240 |
| Jul 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% | - |
| Jul 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.52% | 405 |
| Jul 21, 2026 | 26.13 | 26.13 | 25.96 | 25.96 | 25.96 | -0.95% | 1,219 |
| Jul 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| Jul 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | 2,347 |
| Jul 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |