SWX:PACUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.15	55.48	55.15	55.48	55.48	0.43%	2,520
Sep 21, 2026	55.35	55.46	55.24	55.24	55.24	1.34%	1,175
Sep 18, 2026	54.51	54.51	54.51	54.51	54.51	-0.78%	210
Sep 17, 2026	54.94	54.94	54.94	54.94	54.94	-	-
Sep 16, 2026	54.94	54.94	54.94	54.94	54.94	-	-
Sep 15, 2026	54.94	54.94	54.94	54.94	54.94	-0.97%	2
Sep 14, 2026	55.30	55.48	55.30	55.48	55.48	-	102
Sep 11, 2026	55.48	55.48	55.48	55.48	55.48	-	-
Sep 10, 2026	55.48	55.48	55.48	55.48	55.48	-1.35%	25
Sep 9, 2026	56.34	56.34	56.24	56.24	56.24	-1.78%	91
Sep 8, 2026	57.26	57.26	57.26	57.26	57.26	-	-
Sep 7, 2026	57.26	57.26	57.26	57.26	57.26	-	-
Sep 4, 2026	57.26	57.26	57.26	57.26	57.26	-	-
Sep 3, 2026	57.22	57.26	57.22	57.26	57.26	0.79%	17,987
Sep 2, 2026	56.81	56.81	56.81	56.81	56.81	-	-
Sep 1, 2026	56.81	56.81	56.81	56.81	56.81	-0.65%	21
Aug 31, 2026	57.18	57.18	57.18	57.18	57.18	-	-
Aug 28, 2026	57.18	57.18	57.18	57.18	57.18	0.86%	1,363
Aug 27, 2026	56.69	56.69	56.69	56.69	56.69	-0.65%	155
Aug 26, 2026	57.20	57.20	57.06	57.06	57.06	-0.19%	1,758
Aug 25, 2026	57.24	57.24	57.17	57.17	57.17	0.49%	184
Aug 24, 2026	57.30	57.30	56.89	56.89	56.89	0.62%	1,016
Aug 21, 2026	56.54	56.54	56.54	56.54	56.54	0.50%	-
Aug 20, 2026	56.26	56.26	56.26	56.26	56.26	0.29%	79
Aug 19, 2026	56.10	56.10	56.10	56.10	56.10	-0.23%	30
Aug 18, 2026	56.02	56.23	56.02	56.23	56.23	0.43%	208
Aug 17, 2026	55.99	55.99	55.99	55.99	55.99	-0.07%	53
Aug 14, 2026	56.06	56.06	56.03	56.03	56.03	-0.78%	456
Aug 13, 2026	56.47	56.47	56.47	56.47	56.47	0.01%	-
Aug 12, 2026	57.36	57.41	57.36	57.41	56.47	-0.10%	73
Aug 11, 2026	57.47	57.47	57.47	57.47	56.53	-	-
Aug 10, 2026	57.62	57.62	57.47	57.47	56.53	-0.98%	410
Aug 7, 2026	57.59	58.04	57.59	58.04	57.09	1.17%	72
Aug 6, 2026	57.42	57.60	57.35	57.37	56.43	0.17%	3,200
Aug 5, 2026	57.20	57.27	57.19	57.27	56.33	0.23%	354
Aug 4, 2026	57.14	57.14	57.14	57.14	56.20	1.93%	215
Aug 3, 2026	56.06	56.06	56.06	56.06	55.14	-	-
Jul 31, 2026	56.65	56.77	56.06	56.06	55.14	-0.74%	635
Jul 30, 2026	56.48	56.48	56.48	56.48	55.55	-	-
Jul 29, 2026	56.43	56.48	56.43	56.48	55.55	1.06%	420
Jul 28, 2026	55.89	55.89	55.89	55.89	54.97	0.58%	-
Jul 27, 2026	55.73	55.73	55.57	55.57	54.66	0.63%	654
Jul 24, 2026	55.19	55.22	55.19	55.22	54.31	0.47%	75
Jul 23, 2026	55.32	55.32	54.96	54.96	54.06	-0.69%	952
Jul 22, 2026	54.88	55.36	54.88	55.34	54.43	0.25%	557
Jul 21, 2026	55.20	55.20	55.20	55.20	54.29	-	-
Jul 20, 2026	54.93	55.20	54.93	55.20	54.29	-	268
Jul 17, 2026	55.20	55.20	55.20	55.20	54.29	0.35%	13
Jul 16, 2026	55.17	55.17	55.01	55.01	54.11	-0.51%	2,424
Jul 15, 2026	55.13	55.29	55.13	55.29	54.38	0.86%	109