Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF (SWX:PAEU)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 6.37
+0.04 (0.55%)
At close: Sep 22, 2026
SWX:PAEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.55% | - |
| Sep 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.46% | - |
| Sep 18, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05% | - |
| Sep 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% | - |
| Sep 16, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 14, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.67% | 1,804 |
| Sep 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.10% | 300 |
| Sep 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% | 21,423 |
| Sep 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.58% | - |
| Sep 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.82% | 16,672 |
| Sep 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Sep 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.23% | 16,638 |
| Sep 3, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.22% | 300 |
| Sep 2, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.22% | - |
| Sep 1, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.65% | - |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | - |
| Aug 28, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| Aug 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% | - |
| Aug 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.06% | 6 |
| Aug 25, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.96% | 702 |
| Aug 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.50% | - |
| Aug 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Aug 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Aug 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Aug 18, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.12% | - |
| Aug 17, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05% | - |
| Aug 13, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 12, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.20% | 4,109 |
| Aug 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.44% | 8,202 |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.55% | 4,120 |
| Aug 6, 2026 | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | 0.65% | 8,256 |
| Aug 5, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Aug 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.22% | - |
| Aug 3, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.12% | - |
| Jul 31, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | 16,726 |
| Jul 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.25% | - |
| Jul 29, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.08% | 700 |
| Jul 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.41% | - |
| Jul 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.19% | - |
| Jul 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jul 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.59% | - |
| Jul 22, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Jul 21, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% | 5,000 |
| Jul 20, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.09% | 169 |
| Jul 17, 2026 | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | -0.50% | 9,280 |
| Jul 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.49% | - |
| Jul 15, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |