Porsche Automobil Holding SE (SWX:PAH3)
Switzerland · Delayed Price · Currency is CHF 26.47
0.00 (0.00%)
At close: Aug 3, 2026
SWX:PAH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | 125 |
| Jul 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% | - |
| Jul 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.70% | - |
| Jul 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.37% | - |
| Jul 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% | - |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Jun 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -8.24% | - |
| Jun 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 5.20% | - |
| Jun 25, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 26.77 | - | - |
| Jun 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 26.77 | -1.23% | - |
| Jun 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 27.10 | - | - |
| Jun 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 27.10 | - | 3,200 |
| Jun 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 27.10 | - | - |
| Jun 18, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 27.10 | -0.59% | 600 |
| Jun 17, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 27.26 | - | - |
| Jun 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 27.26 | - | - |
| Jun 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 27.26 | - | 3,955 |
| Jun 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 27.26 | - | - |
| Jun 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 27.26 | -0.10% | - |
| Jun 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| Jun 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| Jun 8, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| Jun 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| Jun 4, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | 10,000 |
| Jun 3, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| Jun 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| Jun 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| May 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| May 28, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| May 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |
| May 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.29 | - | - |