Porsche Automobil Holding SE (SWX:PAH3)
Switzerland · Delayed Price · Currency is CHF 23.17
-0.46 (-1.95%)
At close: Nov 13, 2026
SWX:PAH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Nov 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Nov 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Nov 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Nov 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Nov 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Nov 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.07% | - |
| Nov 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Nov 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| Oct 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% | - |
| Oct 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% | - |
| Oct 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Oct 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Oct 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Oct 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Oct 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Oct 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Oct 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Oct 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.10% | - |
| Oct 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -3.65% | - |
| Sep 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - | - |
| Sep 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - | - |
| Sep 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% | - |
| Sep 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | - |
| Sep 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.33% | - |
| Sep 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -6.09% | - |
| Sep 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | 345 |
| Sep 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | 100 |
| Sep 8, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% | - |
| Sep 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Sep 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.67% | - |