Porsche Automobil Holding SE (SWX:PAH3)
Switzerland · Delayed Price · Currency is CHF 23.47
-0.26 (-1.10%)
At close: Oct 2, 2026
SWX:PAH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -3.65% | - |
| Sep 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - | - |
| Sep 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - | - |
| Sep 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% | - |
| Sep 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | - |
| Sep 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.33% | - |
| Sep 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -6.09% | - |
| Sep 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | 345 |
| Sep 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Sep 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | 100 |
| Sep 8, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% | - |
| Sep 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Sep 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.67% | - |
| Sep 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Sep 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Sep 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Aug 31, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Aug 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Aug 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% | - |
| Aug 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.90% | - |
| Aug 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Aug 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% | - |
| Aug 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Aug 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 1,000 |
| Aug 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Aug 7, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Aug 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | - |
| Aug 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - | 500 |
| Aug 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% | 1,000 |
| Aug 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | 125 |
| Jul 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% | - |
| Jul 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.70% | - |
| Jul 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.37% | - |
| Jul 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |