Palo Alto Networks, Inc. (SWX:PANW)
Switzerland · Delayed Price · Currency is CHF 292.00
+5.60 (1.96%)
At close: Oct 22, 2026
SWX:PANW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.96% | - |
| Oct 21, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | 1.65% | - |
| Oct 20, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | -2.12% | - |
| Oct 19, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | 1.00% | - |
| Oct 16, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -6.79% | - |
| Oct 15, 2026 | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | -4.30% | - |
| Oct 14, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -4.68% | - |
| Oct 13, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | -0.71% | - |
| Oct 12, 2026 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | -1.36% | - |
| Oct 9, 2026 | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | 1.57% | - |
| Oct 8, 2026 | 336.95 | 336.95 | 336.95 | 336.95 | 336.95 | -1.59% | - |
| Oct 7, 2026 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | -1.52% | - |
| Oct 6, 2026 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | 3.71% | - |
| Oct 5, 2026 | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | 0.77% | - |
| Oct 2, 2026 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | 1.31% | - |
| Oct 1, 2026 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | -2.04% | - |
| Sep 30, 2026 | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | 4.81% | - |
| Sep 29, 2026 | 319.85 | 319.85 | 319.85 | 319.85 | 319.85 | - | - |
| Sep 28, 2026 | 319.85 | 319.85 | 319.85 | 319.85 | 319.85 | 1.12% | - |
| Sep 25, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | -1.89% | - |
| Sep 24, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | 1.11% | - |
| Sep 23, 2026 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | 5.32% | - |
| Sep 22, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | -0.57% | - |
| Sep 21, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 2.18% | - |
| Sep 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -3.93% | - |
| Sep 17, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - | - |
| Sep 16, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 1.99% | - |
| Sep 15, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | - | - |
| Sep 14, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | 12.44% | - |
| Sep 11, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | -2.01% | - |
| Sep 10, 2026 | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | 2.28% | - |
| Sep 9, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | - | - |
| Sep 8, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | 0.93% | - |
| Sep 7, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | - | - |
| Sep 4, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | - | - |
| Sep 3, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | -1.00% | - |
| Sep 2, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | -7.85% | - |
| Sep 1, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | -3.04% | - |
| Aug 31, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | - | - |
| Aug 28, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | -0.18% | - |
| Aug 27, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | 10.59% | - |
| Aug 26, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | -1.67% | - |
| Aug 25, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | -1.07% | - |
| Aug 24, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - | - |
| Aug 21, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - | - |
| Aug 20, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | -2.46% | - |
| Aug 19, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | -4.14% | - |
| Aug 18, 2026 | 301.05 | 301.05 | 301.05 | 301.05 | 301.05 | -1.92% | - |
| Aug 17, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | -2.21% | - |
| Aug 14, 2026 | 313.90 | 313.90 | 313.90 | 313.90 | 313.90 | -0.76% | - |