PATRIZIA SE (SWX:PAT)
Switzerland · Delayed Price · Currency is CHF 6.03
0.00 (0.00%)
At close: Oct 22, 2026
SWX:PAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Oct 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Oct 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Oct 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Oct 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Oct 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -4.29% | - |
| Oct 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Oct 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Oct 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.52% | - |
| Oct 9, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Oct 8, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Oct 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Oct 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% | - |
| Oct 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Oct 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% | - |
| Oct 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 28, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% | - |
| Sep 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% | - |
| Sep 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.92% | - |
| Sep 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Sep 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Sep 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Sep 3, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.87% | - |
| Sep 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Sep 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 31, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |