SWX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.75	40.75	40.67	40.67	40.67	0.11%	76
Sep 21, 2026	40.63	40.63	40.63	40.63	40.63	0.12%	464
Sep 18, 2026	40.58	40.58	40.58	40.58	40.58	-0.14%	-
Sep 17, 2026	40.99	41.12	40.63	40.63	40.63	-0.09%	1,744
Sep 16, 2026	40.67	40.67	40.67	40.67	40.67	0.27%	5,000
Sep 15, 2026	40.56	40.56	40.56	40.56	40.56	0.17%	10
Sep 14, 2026	41.34	41.34	40.45	40.49	40.49	-1.59%	4,564
Sep 11, 2026	41.14	41.14	41.14	41.14	41.14	1.01%	1
Sep 10, 2026	40.79	40.82	40.71	40.73	40.73	-1.51%	5,879
Sep 9, 2026	41.36	41.36	41.36	41.36	41.36	-0.60%	50
Sep 8, 2026	41.64	41.64	41.61	41.61	41.61	0.01%	70
Sep 7, 2026	41.87	41.87	41.60	41.60	41.60	-0.25%	85
Sep 4, 2026	41.51	41.71	41.51	41.71	41.71	1.47%	1,036
Sep 3, 2026	41.10	41.10	41.10	41.10	41.10	0.24%	550
Sep 2, 2026	41.00	41.00	41.00	41.00	41.00	-0.22%	25
Sep 1, 2026	41.19	41.19	41.09	41.09	41.09	-1.23%	507
Aug 31, 2026	41.60	41.60	41.60	41.60	41.60	-0.64%	159
Aug 28, 2026	41.87	41.87	41.87	41.87	41.87	-1.19%	946
Aug 27, 2026	42.38	42.38	42.38	42.38	42.38	0.74%	55
Aug 26, 2026	42.07	42.07	42.07	42.07	42.07	0.43%	53
Aug 25, 2026	41.89	41.89	41.89	41.89	41.89	-0.11%	-
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-0.32%	-
Aug 21, 2026	42.07	42.07	42.07	42.07	42.07	-0.19%	1,219
Aug 20, 2026	42.50	42.50	42.01	42.15	42.15	-1.62%	1,203
Aug 19, 2026	42.84	42.84	42.84	42.84	42.84	-2.24%	20
Aug 18, 2026	43.82	43.82	43.82	43.82	43.82	-0.77%	-
Aug 17, 2026	44.16	44.16	44.16	44.16	44.16	-0.19%	117
Aug 14, 2026	44.29	44.36	44.25	44.25	44.25	-0.09%	469
Aug 13, 2026	44.29	44.29	44.29	44.29	44.29	-0.64%	-
Aug 12, 2026	44.57	44.57	44.57	44.57	44.57	0.35%	168
Aug 11, 2026	44.42	44.42	44.42	44.42	44.42	0.36%	-
Aug 10, 2026	44.26	44.26	44.26	44.26	44.26	0.10%	1,369
Aug 7, 2026	44.28	44.28	44.21	44.21	44.21	-0.93%	2,711
Aug 6, 2026	44.63	44.63	44.63	44.63	44.63	0.64%	1,037
Aug 5, 2026	44.34	44.34	44.34	44.34	44.34	1.21%	-
Aug 4, 2026	43.64	43.81	43.36	43.81	43.81	2.18%	1,570
Aug 3, 2026	42.88	42.88	42.88	42.88	42.88	0.63%	274
Jul 31, 2026	42.61	42.61	42.61	42.61	42.61	-	-
Jul 30, 2026	42.13	42.61	42.13	42.61	42.61	-2.21%	3,991
Jul 29, 2026	43.57	43.57	43.57	43.57	43.57	-0.35%	585
Jul 28, 2026	43.73	43.73	43.73	43.73	43.73	-1.63%	1,280
Jul 27, 2026	44.38	44.45	44.38	44.45	44.45	0.67%	2,392
Jul 24, 2026	44.04	44.21	44.00	44.16	44.16	2.29%	7,343
Jul 23, 2026	43.17	43.17	43.17	43.17	43.17	1.43%	75
Jul 22, 2026	42.56	42.56	42.56	42.56	42.56	0.20%	1,269
Jul 21, 2026	42.37	42.47	42.37	42.47	42.47	0.02%	1,544
Jul 20, 2026	42.56	42.87	42.46	42.46	42.46	-0.45%	6,448
Jul 17, 2026	42.65	42.65	42.65	42.65	42.65	-0.84%	667
Jul 16, 2026	43.01	43.01	43.01	43.01	43.01	1.19%	-
Jul 15, 2026	42.51	42.51	42.51	42.51	42.51	-0.72%	-