Invesco MSCI World ESG Climate Paris Aligned UCITS ETF (SWX:PAWD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.91
+0.03 (0.48%)
Last updated: Sep 21, 2026, 5:15 PM CET
SWX:PAWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.47% | 55 |
| Sep 21, 2026 | 6.87 | 6.88 | 6.87 | 6.88 | 6.88 | 1.51% | 638 |
| Sep 18, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.65% | 404 |
| Sep 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.35% | - |
| Sep 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.38% | - |
| Sep 15, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 14, 2026 | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -1.05% | 2,022 |
| Sep 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.28% | - |
| Sep 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% | 5,427 |
| Sep 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.05% | - |
| Sep 8, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.30% | 362 |
| Sep 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.26% | - |
| Sep 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.22% | 312 |
| Sep 3, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.91% | 39 |
| Sep 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01% | - |
| Sep 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% | 16 |
| Aug 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.63% | 1,049 |
| Aug 28, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.23% | 348 |
| Aug 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.97% | 556 |
| Aug 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.24% | 710 |
| Aug 25, 2026 | 6.97 | 6.98 | 6.97 | 6.97 | 6.97 | 0.87% | 423 |
| Aug 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% | 647 |
| Aug 21, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07% | 70 |
| Aug 20, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.10% | 2,568 |
| Aug 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.59% | 1,752 |
| Aug 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.56% | 41 |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.11% | 977 |
| Aug 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.10% | 6 |
| Aug 13, 2026 | 7.00 | 7.00 | 6.99 | 7.00 | 7.00 | 0.49% | 1,187 |
| Aug 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.01% | - |
| Aug 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.37% | 297 |
| Aug 10, 2026 | 6.96 | 6.96 | 6.94 | 6.94 | 6.94 | -0.54% | 1,857 |
| Aug 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.17% | 1,304 |
| Aug 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.52% | 249 |
| Aug 5, 2026 | 6.94 | 6.94 | 6.93 | 6.93 | 6.93 | 1.18% | 1,122 |
| Aug 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.42% | 50 |
| Aug 3, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.15% | 892 |
| Jul 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.20% | 334 |
| Jul 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.65% | 200 |
| Jul 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.63% | 7,107 |
| Jul 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% | - |
| Jul 27, 2026 | 6.69 | 6.69 | 6.59 | 6.59 | 6.59 | -0.02% | 1,883 |
| Jul 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.01% | 1,020 |
| Jul 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.58% | 374 |
| Jul 22, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | 0.39% | 658 |
| Jul 21, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | 0.35% | 7,788 |
| Jul 20, 2026 | 6.61 | 6.61 | 6.59 | 6.59 | 6.59 | -0.05% | 9,037 |
| Jul 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.65% | 1,183 |
| Jul 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.21% | 5,212 |
| Jul 15, 2026 | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.23% | 8,493 |