Amundi MSCI Pacific Ex Japan UCITS ETF (SWX:PAXJ)
Switzerland · Delayed Price · Currency is CHF 102.66
0.00 (0.00%)
Last updated: Sep 15, 2026, 10:44 AM CET
SWX:PAXJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - | - |
| Sep 21, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - | - |
| Sep 18, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - | - |
| Sep 17, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 1.00% | 2,305 |
| Sep 16, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - | - |
| Sep 15, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -1.55% | 33 |
| Sep 14, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Sep 11, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Sep 10, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | -1.17% | - |
| Sep 9, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - | 3 |
| Sep 8, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - | - |
| Sep 7, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - | 4 |
| Sep 4, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.25% | - |
| Sep 3, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.19% | - |
| Sep 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.29% | - |
| Sep 1, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - | - |
| Aug 31, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - | - |
| Aug 28, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - | - |
| Aug 27, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - | - |
| Aug 26, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - | - |
| Aug 25, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.19% | - |
| Aug 24, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Aug 21, 2026 | 103.48 | 103.50 | 103.48 | 103.50 | 103.50 | 1.41% | 478 |
| Aug 20, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -1.30% | 1 |
| Aug 19, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.06% | 100 |
| Aug 18, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -0.58% | - |
| Aug 17, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - | - |
| Aug 14, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - | - |
| Aug 13, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - | - |
| Aug 12, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - | - |
| Aug 11, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - | - |
| Aug 10, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0.31% | 1,746 |
| Aug 7, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.19% | 1,571 |
| Aug 6, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.84% | - |
| Aug 5, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - | 2,244 |
| Aug 4, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.39% | - |
| Aug 3, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - | - |
| Jul 31, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - | - |
| Jul 30, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - | - |
| Jul 29, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0.12% | - |
| Jul 28, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.99% | - |
| Jul 27, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - | - |
| Jul 24, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0.88% | 1 |
| Jul 23, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - | - |
| Jul 22, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 1.16% | - |
| Jul 21, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0.08% | - |
| Jul 20, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - | - |
| Jul 17, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - | - |
| Jul 16, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - | - |
| Jul 15, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.26% | - |