Deutsche Pfandbriefbank AG (SWX:PBB)
Switzerland · Delayed Price · Currency is CHF 3.072
0.00 (0.00%)
At close: Oct 1, 2026
SWX:PBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -5.99% | - |
| Oct 1, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Sep 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Sep 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Sep 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.16% | - |
| Sep 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.45% | - |
| Sep 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Sep 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Sep 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.39% | - |
| Sep 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 1, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Aug 31, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Aug 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Aug 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Aug 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.18% | - |
| Aug 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.75% | 3,073 |
| Aug 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.36% | - |
| Aug 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Aug 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Aug 17, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -0.12% | 2,000 |
| Aug 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.95% | - |
| Aug 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.81% | - |
| Aug 4, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 3, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 31, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 28, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 27, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |