SWX:PCED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.58	6.58	6.58	6.58	6.58	0.40%	807
Sep 21, 2026	6.56	6.56	6.56	6.56	6.56	1.13%	-
Sep 18, 2026	6.54	6.54	6.48	6.48	6.48	-1.52%	21,528
Sep 17, 2026	6.55	6.58	6.55	6.58	6.58	0.90%	29,189
Sep 16, 2026	6.52	6.52	6.52	6.52	6.52	-0.26%	303
Sep 15, 2026	6.52	6.55	6.52	6.54	6.54	-0.92%	18,784
Sep 14, 2026	6.60	6.60	6.59	6.60	6.60	-0.50%	15,074
Sep 11, 2026	6.63	6.63	6.63	6.63	6.63	0.44%	-
Sep 10, 2026	6.61	6.61	6.61	6.61	6.61	-1.15%	266
Sep 9, 2026	6.72	6.72	6.68	6.68	6.68	-1.31%	2,455
Sep 8, 2026	6.75	6.77	6.75	6.77	6.77	-1.20%	32,968
Sep 7, 2026	6.85	6.85	6.85	6.85	6.85	0.41%	2
Sep 4, 2026	6.83	6.83	6.83	6.83	6.83	-0.19%	43
Sep 3, 2026	6.84	6.84	6.84	6.84	6.84	0.69%	-
Sep 2, 2026	6.78	6.80	6.78	6.79	6.79	-0.15%	7,863
Sep 1, 2026	6.76	6.80	6.76	6.80	6.80	-0.29%	75,287
Aug 31, 2026	6.81	6.82	6.81	6.82	6.82	0.44%	698
Aug 28, 2026	6.79	6.79	6.79	6.79	6.79	-	3,260
Aug 27, 2026	6.78	6.79	6.78	6.79	6.79	-0.83%	6,037
Aug 26, 2026	6.80	6.85	6.80	6.85	6.85	0.29%	12,188
Aug 25, 2026	6.83	6.83	6.83	6.83	6.83	0.62%	640
Aug 24, 2026	6.79	6.79	6.79	6.79	6.79	-	-
Aug 21, 2026	6.79	6.79	6.79	6.79	6.79	0.49%	1,928
Aug 20, 2026	6.74	6.76	6.74	6.75	6.75	-0.21%	1,360
Aug 19, 2026	6.77	6.77	6.77	6.77	6.77	0.24%	1,800
Aug 18, 2026	6.75	6.75	6.75	6.75	6.75	-0.66%	5,577
Aug 17, 2026	6.83	6.83	6.79	6.80	6.80	0.10%	8,431
Aug 14, 2026	6.81	6.81	6.79	6.79	6.79	-0.16%	3,837
Aug 13, 2026	6.82	6.82	6.80	6.80	6.80	-0.21%	1,217
Aug 12, 2026	6.81	6.81	6.81	6.81	6.81	-0.35%	3,712
Aug 11, 2026	6.84	6.84	6.84	6.84	6.84	0.12%	935
Aug 10, 2026	6.86	6.86	6.83	6.83	6.83	-1.01%	1,830
Aug 7, 2026	6.90	6.90	6.90	6.90	6.90	0.67%	176
Aug 6, 2026	6.85	6.85	6.85	6.85	6.85	-	230
Aug 5, 2026	6.87	6.87	6.85	6.85	6.85	0.06%	68,675
Aug 4, 2026	6.84	6.85	6.84	6.85	6.85	1.57%	56,583
Aug 3, 2026	6.74	6.74	6.74	6.74	6.74	0.61%	143
Jul 31, 2026	6.79	6.79	6.70	6.70	6.70	-1.30%	12,226
Jul 30, 2026	6.75	6.80	6.75	6.79	6.79	1.19%	46,021
Jul 29, 2026	6.71	6.71	6.71	6.71	6.71	-0.64%	74
Jul 28, 2026	6.73	6.75	6.73	6.75	6.75	1.59%	81
Jul 27, 2026	6.65	6.65	6.65	6.65	6.65	0.53%	1,075
Jul 24, 2026	6.61	6.62	6.61	6.61	6.61	0.72%	65,413
Jul 23, 2026	6.62	6.62	6.56	6.57	6.57	-1.20%	13,835
Jul 22, 2026	6.64	6.65	6.64	6.65	6.65	0.79%	53,470
Jul 21, 2026	6.59	6.59	6.59	6.59	6.59	-0.50%	1,171
Jul 20, 2026	6.63	6.63	6.63	6.63	6.63	0.38%	187
Jul 17, 2026	6.60	6.60	6.60	6.60	6.60	-0.44%	488
Jul 16, 2026	6.63	6.63	6.63	6.63	6.63	0.06%	7,216
Jul 15, 2026	6.63	6.63	6.63	6.63	6.63	0.52%	1,383