Skip to main content
logo
WisdomTree Broad Commodities UCITS ETF (SWX:PCOM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
17.43
+0.01 (0.08%)
At close: Sep 22, 2026

SWX:PCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.4317.4317.4317.4317.430.08%6
Sep 21, 202617.4317.4317.4217.4217.42-0.77%608
Sep 18, 202617.5017.5517.5017.5517.55-0.13%110
Sep 17, 202617.5717.6017.5717.5817.58-0.39%390
Sep 16, 202617.7517.7517.6317.6417.640.36%4,497
Sep 15, 202617.5817.5817.5817.5817.580.31%533
Sep 14, 202617.5317.5317.5317.5317.53-0.30%1,531
Sep 11, 202617.5817.5817.5817.5817.58-0.20%923
Sep 10, 202617.4917.6117.4917.6117.610.93%740
Sep 9, 202617.4517.4517.4517.4517.450.73%6
Sep 8, 202617.4017.4017.3317.3317.330.45%501
Sep 7, 202617.2517.2517.2517.2517.25--
Sep 4, 202617.2517.2517.2517.2517.25-0.10%128
Sep 3, 202617.2717.2717.2717.2717.27-0.16%148
Sep 2, 202617.2617.3317.1817.2917.290.77%985
Sep 1, 202617.1817.1917.1517.1617.161.20%1,965
Aug 31, 202617.0317.0416.9616.9616.960.22%73,634
Aug 28, 202616.9216.9216.9216.9216.921.05%-
Aug 27, 202616.7416.7416.7416.7416.740.86%4,517
Aug 26, 202616.6016.6016.6016.6016.60-1.08%405
Aug 25, 202616.7816.7816.7816.7816.78-173
Aug 24, 202616.7816.7816.7816.7816.78-0.56%363
Aug 21, 202616.8816.8816.8816.8816.880.46%324
Aug 20, 202616.8016.8016.8016.8016.801.63%333
Aug 19, 202616.5316.5316.5316.5316.530.73%778
Aug 18, 202616.4116.4116.4116.4116.41--
Aug 17, 202616.4116.4116.4116.4116.411.16%216
Aug 14, 202616.2216.2216.2216.2216.22--
Aug 13, 202616.2216.2216.2216.2216.22-0.62%248
Aug 12, 202616.3216.3216.3216.3216.320.94%233
Aug 11, 202616.1716.1716.1716.1716.171.15%-
Aug 10, 202615.9915.9915.9915.9915.991.15%-
Aug 7, 202615.8115.8115.8115.8115.811.58%3,012
Aug 6, 202615.5615.5615.5615.5615.56--
Aug 5, 202615.5615.5615.5615.5615.560.73%250
Aug 4, 202615.4515.4515.4515.4515.45-1.25%-
Aug 3, 202615.6415.6415.6415.6415.64-1.94%-
Jul 31, 202615.9515.9515.9515.9515.95--
Jul 30, 202615.9515.9515.9515.9515.950.53%5
Jul 29, 202615.8715.8715.8715.8715.871.46%-
Jul 28, 202615.6415.6415.6415.6415.64-1.41%-
Jul 27, 202615.8715.8715.8715.8715.87-2.24%-
Jul 24, 202616.2316.2316.2316.2316.23-0.69%5
Jul 23, 202616.3416.3416.3416.3416.340.90%-
Jul 22, 202616.2016.2016.2016.2016.201.28%-
Jul 21, 202615.9915.9915.9915.9915.991.37%-
Jul 20, 202615.7815.7815.7815.7815.780.42%-
Jul 17, 202615.7115.7115.7115.7115.710.71%-
Jul 16, 202615.6015.6015.6015.6015.600.08%766
Jul 15, 202615.5915.5915.5915.5915.590.26%-