Peach Property Group AG (SWX:PEAN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
6.35
+0.24 (3.93%)
Sep 30, 2025, 5:31 PM CET

Peach Property Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.966.185.966.116.111.83%30,232
Sep 26, 20256.186.286.006.006.00-3.85%43,382
Sep 25, 20256.346.346.196.246.24-2.19%26,204
Sep 24, 20256.176.446.176.386.381.75%36,357
Sep 23, 20256.046.286.036.276.273.81%34,489
Sep 22, 20255.966.045.896.046.042.72%41,137
Sep 19, 20256.056.155.885.885.88-4.70%144,870
Sep 18, 20256.266.326.126.176.17-2.06%15,566
Sep 17, 20256.246.386.236.306.301.61%35,389
Sep 16, 20256.136.276.056.206.201.97%32,292
Sep 15, 20256.016.186.006.086.080.83%17,556
Sep 12, 20256.096.136.036.036.03-0.33%12,001
Sep 11, 20256.156.196.056.056.05-2.26%24,101
Sep 10, 20256.146.286.116.196.190.16%25,105
Sep 9, 20256.236.236.156.186.18-1.44%21,301
Sep 8, 20256.156.356.156.276.271.29%13,674
Sep 5, 20256.126.306.116.196.191.14%45,206
Sep 4, 20256.266.526.126.126.12-2.08%29,146
Sep 3, 20256.356.386.156.256.25-0.95%42,513
Sep 2, 20256.526.556.246.316.31-4.25%101,182
Sep 1, 20256.636.636.526.596.590.15%16,580
Aug 29, 20256.756.756.586.586.58-2.52%83,321
Aug 28, 20256.966.996.726.756.75-2.74%50,821
Aug 27, 20256.887.216.806.946.942.97%185,884
Aug 26, 20256.706.786.606.746.740.90%63,733
Aug 25, 20256.726.806.686.686.68-0.45%8,660
Aug 22, 20256.626.776.606.716.710.15%50,030
Aug 21, 20256.696.746.686.706.701.06%11,653
Aug 20, 20256.606.706.566.636.63-0.15%32,440
Aug 19, 20256.646.816.606.646.640.45%30,607
Aug 18, 20256.756.766.606.616.61-1.64%22,572
Aug 15, 20256.886.886.526.726.72-1.18%62,318
Aug 14, 20256.317.036.316.806.8011.11%274,581
Aug 13, 20256.346.356.126.126.12-3.16%25,828
Aug 12, 20256.136.406.136.326.321.94%51,994
Aug 11, 20256.296.296.126.206.20-0.96%15,132
Aug 8, 20256.146.406.146.266.262.45%54,193
Aug 7, 20256.276.296.006.116.11-2.08%33,739
Aug 6, 20256.086.286.046.246.243.65%33,567
Aug 5, 20256.136.255.996.026.02-0.82%30,074
Aug 4, 20255.876.105.856.076.073.23%36,175
Jul 31, 20256.126.125.845.885.88-4.08%87,531
Jul 30, 20256.336.336.126.136.13-2.08%14,796
Jul 29, 20256.246.396.126.266.261.29%52,434
Jul 28, 20256.236.306.136.186.18-0.32%20,575
Jul 25, 20256.316.356.206.206.20-1.90%36,729
Jul 24, 20256.506.616.306.326.32-2.17%108,030
Jul 23, 20256.336.506.286.466.463.03%59,751
Jul 22, 20256.426.506.156.276.27-0.95%81,706
Jul 21, 20256.006.335.926.336.335.50%223,578