Peach Property Group AG (SWX:PEAN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
6.35
-0.01 (-0.16%)
Oct 21, 2025, 5:31 PM CET

Peach Property Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20256.346.416.336.356.35-0.16%11,325
Oct 20, 20256.246.396.206.366.362.58%17,632
Oct 17, 20256.336.336.206.206.20-2.67%19,879
Oct 16, 20256.366.446.306.376.370.79%12,025
Oct 15, 20256.206.356.206.326.321.77%10,350
Oct 14, 20256.226.306.206.216.21-0.64%64,130
Oct 13, 20256.266.366.226.256.250.48%19,813
Oct 10, 20256.086.306.086.226.220.81%10,327
Oct 9, 20256.366.386.056.176.17-2.37%92,235
Oct 8, 20256.416.446.256.326.32-2.32%27,294
Oct 7, 20256.506.606.446.476.470.47%55,341
Oct 6, 20256.206.456.206.446.443.21%41,875
Oct 3, 20256.306.316.246.246.24-1.42%11,424
Oct 2, 20256.426.426.306.336.330.16%11,478
Oct 1, 20256.276.366.276.326.32-0.47%27,735
Sep 30, 20256.116.416.006.356.353.93%95,437
Sep 29, 20255.966.185.966.116.111.83%30,232
Sep 26, 20256.186.286.006.006.00-3.85%43,382
Sep 25, 20256.346.346.196.246.24-2.19%26,204
Sep 24, 20256.176.446.176.386.381.75%36,357
Sep 23, 20256.046.286.036.276.273.81%34,489
Sep 22, 20255.966.045.896.046.042.72%41,137
Sep 19, 20256.056.155.885.885.88-4.70%144,870
Sep 18, 20256.266.326.126.176.17-2.06%15,566
Sep 17, 20256.246.386.236.306.301.61%35,389
Sep 16, 20256.136.276.056.206.201.97%32,292
Sep 15, 20256.016.186.006.086.080.83%17,556
Sep 12, 20256.096.136.036.036.03-0.33%12,001
Sep 11, 20256.156.196.056.056.05-2.26%24,101
Sep 10, 20256.146.286.116.196.190.16%25,105
Sep 9, 20256.236.236.156.186.18-1.44%21,301
Sep 8, 20256.156.356.156.276.271.29%13,674
Sep 5, 20256.126.306.116.196.191.14%45,206
Sep 4, 20256.266.526.126.126.12-2.08%29,146
Sep 3, 20256.356.386.156.256.25-0.95%42,513
Sep 2, 20256.526.556.246.316.31-4.25%101,182
Sep 1, 20256.636.636.526.596.590.15%16,580
Aug 29, 20256.756.756.586.586.58-2.52%83,321
Aug 28, 20256.966.996.726.756.75-2.74%50,821
Aug 27, 20256.887.216.806.946.942.97%185,884
Aug 26, 20256.706.786.606.746.740.90%63,733
Aug 25, 20256.726.806.686.686.68-0.45%8,660
Aug 22, 20256.626.776.606.716.710.15%50,030
Aug 21, 20256.696.746.686.706.701.06%11,653
Aug 20, 20256.606.706.566.636.63-0.15%32,440
Aug 19, 20256.646.816.606.646.640.45%30,607
Aug 18, 20256.756.766.606.616.61-1.64%22,572
Aug 15, 20256.886.886.526.726.72-1.18%62,318
Aug 14, 20256.317.036.316.806.8011.11%274,581
Aug 13, 20256.346.356.126.126.12-3.16%25,828