Peach Property Group AG (SWX:PEAN)
Switzerland · Delayed Price · Currency is CHF 4.650
+0.035 (0.76%)
Nov 10, 2026, 5:30 PM CET
Peach Property Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.62 | 4.67 | 4.61 | 4.65 | 4.65 | 0.76% | 15,279 |
| Nov 9, 2026 | 4.58 | 4.66 | 4.58 | 4.62 | 4.62 | 1.10% | 11,588 |
| Nov 6, 2026 | 4.65 | 4.65 | 4.53 | 4.57 | 4.57 | -2.04% | 12,838 |
| Nov 5, 2026 | 4.77 | 4.77 | 4.56 | 4.66 | 4.66 | -1.89% | 12,901 |
| Nov 4, 2026 | 4.71 | 4.79 | 4.65 | 4.75 | 4.75 | 0.53% | 27,220 |
| Nov 3, 2026 | 4.54 | 4.73 | 4.54 | 4.73 | 4.73 | 2.61% | 19,222 |
| Nov 2, 2026 | 4.60 | 4.63 | 4.53 | 4.61 | 4.61 | 0.11% | 23,988 |
| Oct 30, 2026 | 4.48 | 4.60 | 4.48 | 4.60 | 4.60 | 3.02% | 13,018 |
| Oct 29, 2026 | 4.42 | 4.60 | 4.42 | 4.47 | 4.47 | 0.79% | 17,484 |
| Oct 28, 2026 | 4.50 | 4.50 | 4.36 | 4.43 | 4.43 | -1.56% | 28,623 |
| Oct 27, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -0.99% | 4,691 |
| Oct 26, 2026 | 4.63 | 4.68 | 4.54 | 4.55 | 4.55 | -2.15% | 13,131 |
| Oct 23, 2026 | 4.70 | 4.80 | 4.62 | 4.65 | 4.65 | -1.28% | 30,882 |
| Oct 22, 2026 | 4.78 | 4.80 | 4.70 | 4.71 | 4.71 | -1.26% | 26,685 |
| Oct 21, 2026 | 4.73 | 4.77 | 4.71 | 4.77 | 4.77 | 0.74% | 8,964 |
| Oct 20, 2026 | 4.77 | 4.82 | 4.73 | 4.73 | 4.73 | -0.42% | 17,883 |
| Oct 19, 2026 | 4.82 | 4.82 | 4.75 | 4.75 | 4.75 | -1.04% | 4,300 |
| Oct 16, 2026 | 4.80 | 4.86 | 4.80 | 4.80 | 4.80 | 0.10% | 12,066 |
| Oct 15, 2026 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | 0.95% | 12,277 |
| Oct 14, 2026 | 4.72 | 4.89 | 4.72 | 4.75 | 4.75 | 0.96% | 15,838 |
| Oct 13, 2026 | 4.79 | 4.80 | 4.71 | 4.71 | 4.71 | -1.36% | 22,654 |
| Oct 12, 2026 | 4.83 | 4.83 | 4.75 | 4.77 | 4.77 | -1.04% | 2,866 |
| Oct 9, 2026 | 4.88 | 4.88 | 4.78 | 4.82 | 4.82 | 0.42% | 9,639 |
| Oct 8, 2026 | 4.87 | 4.87 | 4.75 | 4.80 | 4.80 | -1.64% | 8,567 |
| Oct 7, 2026 | 4.99 | 4.99 | 4.84 | 4.88 | 4.88 | -0.61% | 13,862 |
| Oct 6, 2026 | 4.77 | 4.91 | 4.74 | 4.91 | 4.91 | 2.94% | 6,021 |
| Oct 5, 2026 | 4.74 | 4.80 | 4.73 | 4.77 | 4.77 | 0.53% | 3,319 |
| Oct 2, 2026 | 4.74 | 4.85 | 4.74 | 4.75 | 4.75 | 0.42% | 13,331 |
| Oct 1, 2026 | 4.89 | 4.89 | 4.73 | 4.73 | 4.73 | -3.96% | 20,395 |
| Sep 30, 2026 | 4.78 | 4.98 | 4.78 | 4.92 | 4.92 | 3.36% | 20,218 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.75 | 4.76 | 4.76 | -1.14% | 5,304 |
| Sep 28, 2026 | 4.87 | 4.87 | 4.79 | 4.82 | 4.82 | -1.13% | 7,344 |
| Sep 25, 2026 | 4.85 | 4.87 | 4.79 | 4.87 | 4.87 | 0.10% | 13,889 |
| Sep 24, 2026 | 4.97 | 4.97 | 4.79 | 4.87 | 4.87 | -0.71% | 32,052 |
| Sep 23, 2026 | 4.71 | 5.00 | 4.71 | 4.90 | 4.90 | 4.37% | 40,462 |
| Sep 22, 2026 | 4.63 | 4.75 | 4.60 | 4.70 | 4.70 | 1.08% | 14,853 |
| Sep 21, 2026 | 4.65 | 4.65 | 4.59 | 4.65 | 4.65 | 0.54% | 3,390 |
| Sep 18, 2026 | 4.64 | 4.66 | 4.54 | 4.62 | 4.62 | -0.43% | 58,656 |
| Sep 17, 2026 | 4.65 | 4.66 | 4.64 | 4.64 | 4.64 | - | 15,829 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -2.11% | 23,924 |
| Sep 15, 2026 | 4.81 | 4.81 | 4.74 | 4.74 | 4.74 | -1.66% | 27,067 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.74 | 4.82 | 4.82 | 0.42% | 16,170 |
| Sep 11, 2026 | 4.77 | 4.80 | 4.75 | 4.80 | 4.80 | 1.05% | 3,999 |
| Sep 10, 2026 | 4.81 | 4.81 | 4.72 | 4.75 | 4.75 | -1.55% | 21,120 |
| Sep 9, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.52% | 8,265 |
| Sep 8, 2026 | 4.83 | 4.89 | 4.83 | 4.85 | 4.85 | 0.52% | 4,327 |
| Sep 7, 2026 | 4.89 | 4.90 | 4.83 | 4.83 | 4.83 | -1.23% | 6,796 |
| Sep 4, 2026 | 5.02 | 5.02 | 4.89 | 4.89 | 4.89 | -2.30% | 7,999 |
| Sep 3, 2026 | 5.20 | 5.24 | 5.00 | 5.00 | 5.00 | -4.58% | 23,302 |
| Sep 2, 2026 | 5.10 | 5.30 | 5.07 | 5.24 | 5.24 | 2.75% | 158,110 |