Peach Property Group AG (SWX:PEAN)
Switzerland · Delayed Price · Currency is CHF 4.750
-0.050 (-1.04%)
Oct 19, 2026, 5:31 PM CET
Peach Property Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 4.82 | 4.82 | 4.75 | 4.75 | 4.75 | -1.04% | 4,317 |
| Oct 16, 2026 | 4.80 | 4.86 | 4.80 | 4.80 | 4.80 | 0.10% | 12,066 |
| Oct 15, 2026 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | 0.95% | 12,277 |
| Oct 14, 2026 | 4.72 | 4.89 | 4.72 | 4.75 | 4.75 | 0.96% | 15,838 |
| Oct 13, 2026 | 4.79 | 4.80 | 4.71 | 4.71 | 4.71 | -1.36% | 22,654 |
| Oct 12, 2026 | 4.83 | 4.83 | 4.75 | 4.77 | 4.77 | -1.04% | 2,866 |
| Oct 9, 2026 | 4.88 | 4.88 | 4.78 | 4.82 | 4.82 | 0.42% | 9,639 |
| Oct 8, 2026 | 4.87 | 4.87 | 4.75 | 4.80 | 4.80 | -1.64% | 8,567 |
| Oct 7, 2026 | 4.99 | 4.99 | 4.84 | 4.88 | 4.88 | -0.61% | 13,862 |
| Oct 6, 2026 | 4.77 | 4.91 | 4.74 | 4.91 | 4.91 | 2.94% | 6,021 |
| Oct 5, 2026 | 4.74 | 4.80 | 4.73 | 4.77 | 4.77 | 0.53% | 3,319 |
| Oct 2, 2026 | 4.74 | 4.85 | 4.74 | 4.75 | 4.75 | 0.42% | 13,331 |
| Oct 1, 2026 | 4.89 | 4.89 | 4.73 | 4.73 | 4.73 | -3.96% | 20,395 |
| Sep 30, 2026 | 4.78 | 4.98 | 4.78 | 4.92 | 4.92 | 3.36% | 20,218 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.75 | 4.76 | 4.76 | -1.14% | 5,304 |
| Sep 28, 2026 | 4.87 | 4.87 | 4.79 | 4.82 | 4.82 | -1.13% | 7,344 |
| Sep 25, 2026 | 4.85 | 4.87 | 4.79 | 4.87 | 4.87 | 0.10% | 13,889 |
| Sep 24, 2026 | 4.97 | 4.97 | 4.79 | 4.87 | 4.87 | -0.71% | 32,052 |
| Sep 23, 2026 | 4.71 | 5.00 | 4.71 | 4.90 | 4.90 | 4.37% | 40,462 |
| Sep 22, 2026 | 4.63 | 4.75 | 4.60 | 4.70 | 4.70 | 1.08% | 14,853 |
| Sep 21, 2026 | 4.65 | 4.65 | 4.59 | 4.65 | 4.65 | 0.54% | 3,390 |
| Sep 18, 2026 | 4.64 | 4.66 | 4.54 | 4.62 | 4.62 | -0.43% | 58,656 |
| Sep 17, 2026 | 4.65 | 4.66 | 4.64 | 4.64 | 4.64 | - | 15,829 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -2.11% | 23,924 |
| Sep 15, 2026 | 4.81 | 4.81 | 4.74 | 4.74 | 4.74 | -1.66% | 27,067 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.74 | 4.82 | 4.82 | 0.42% | 16,170 |
| Sep 11, 2026 | 4.77 | 4.80 | 4.75 | 4.80 | 4.80 | 1.05% | 3,999 |
| Sep 10, 2026 | 4.81 | 4.81 | 4.72 | 4.75 | 4.75 | -1.55% | 21,120 |
| Sep 9, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.52% | 8,265 |
| Sep 8, 2026 | 4.83 | 4.89 | 4.83 | 4.85 | 4.85 | 0.52% | 4,327 |
| Sep 7, 2026 | 4.89 | 4.90 | 4.83 | 4.83 | 4.83 | -1.23% | 6,796 |
| Sep 4, 2026 | 5.02 | 5.02 | 4.89 | 4.89 | 4.89 | -2.30% | 7,999 |
| Sep 3, 2026 | 5.20 | 5.24 | 5.00 | 5.00 | 5.00 | -4.58% | 23,302 |
| Sep 2, 2026 | 5.10 | 5.30 | 5.07 | 5.24 | 5.24 | 2.75% | 158,110 |
| Sep 1, 2026 | 4.82 | 5.10 | 4.82 | 5.10 | 5.10 | 6.25% | 68,435 |
| Aug 31, 2026 | 4.91 | 4.92 | 4.76 | 4.80 | 4.80 | -2.44% | 38,312 |
| Aug 28, 2026 | 4.85 | 4.92 | 4.81 | 4.92 | 4.92 | 0.61% | 12,096 |
| Aug 27, 2026 | 4.58 | 4.89 | 4.58 | 4.89 | 4.89 | 6.77% | 51,152 |
| Aug 26, 2026 | 4.55 | 4.62 | 4.55 | 4.58 | 4.58 | 0.99% | 12,449 |
| Aug 25, 2026 | 4.53 | 4.63 | 4.51 | 4.54 | 4.54 | 0.55% | 10,826 |
| Aug 24, 2026 | 4.61 | 4.65 | 4.50 | 4.51 | 4.51 | -1.85% | 14,899 |
| Aug 21, 2026 | 4.62 | 4.65 | 4.60 | 4.60 | 4.60 | - | 13,509 |
| Aug 20, 2026 | 4.71 | 4.74 | 4.60 | 4.60 | 4.60 | -2.65% | 14,455 |
| Aug 19, 2026 | 4.85 | 4.85 | 4.64 | 4.72 | 4.72 | -2.58% | 42,525 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.85 | 4.85 | 4.85 | -2.02% | 14,403 |
| Aug 17, 2026 | 4.99 | 5.10 | 4.95 | 4.95 | 4.95 | -1.10% | 42,415 |
| Aug 14, 2026 | 4.99 | 5.03 | 4.95 | 5.00 | 5.00 | - | 10,850 |
| Aug 13, 2026 | 5.03 | 5.06 | 4.93 | 5.00 | 5.00 | -0.99% | 23,538 |
| Aug 12, 2026 | 5.14 | 5.14 | 5.02 | 5.05 | 5.05 | -1.75% | 14,623 |
| Aug 11, 2026 | 5.05 | 5.14 | 5.00 | 5.14 | 5.14 | 2.19% | 37,173 |