Peach Property Group AG (SWX:PEAN)
Switzerland · Delayed Price · Currency is CHF 4.640
0.00 (0.00%)
Sep 17, 2026, 5:31 PM CET
Peach Property Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4.65 | 4.66 | 4.64 | 4.64 | - | - | 11,843 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -2.11% | 23,924 |
| Sep 15, 2026 | 4.81 | 4.81 | 4.74 | 4.74 | 4.74 | -1.66% | 27,067 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.74 | 4.82 | 4.82 | 0.42% | 16,170 |
| Sep 11, 2026 | 4.77 | 4.80 | 4.75 | 4.80 | 4.80 | 1.05% | 3,999 |
| Sep 10, 2026 | 4.81 | 4.81 | 4.72 | 4.75 | 4.75 | -1.55% | 21,120 |
| Sep 9, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.52% | 8,265 |
| Sep 8, 2026 | 4.83 | 4.89 | 4.83 | 4.85 | 4.85 | 0.52% | 4,327 |
| Sep 7, 2026 | 4.89 | 4.90 | 4.83 | 4.83 | 4.83 | -1.23% | 6,796 |
| Sep 4, 2026 | 5.02 | 5.02 | 4.89 | 4.89 | 4.89 | -2.30% | 7,999 |
| Sep 3, 2026 | 5.20 | 5.24 | 5.00 | 5.00 | 5.00 | -4.58% | 23,302 |
| Sep 2, 2026 | 5.10 | 5.30 | 5.07 | 5.24 | 5.24 | 2.75% | 158,110 |
| Sep 1, 2026 | 4.82 | 5.10 | 4.82 | 5.10 | 5.10 | 6.25% | 68,435 |
| Aug 31, 2026 | 4.91 | 4.92 | 4.76 | 4.80 | 4.80 | -2.44% | 38,312 |
| Aug 28, 2026 | 4.85 | 4.92 | 4.81 | 4.92 | 4.92 | 0.61% | 12,096 |
| Aug 27, 2026 | 4.58 | 4.89 | 4.58 | 4.89 | 4.89 | 6.77% | 51,152 |
| Aug 26, 2026 | 4.55 | 4.62 | 4.55 | 4.58 | 4.58 | 0.99% | 12,449 |
| Aug 25, 2026 | 4.53 | 4.63 | 4.51 | 4.54 | 4.54 | 0.55% | 10,826 |
| Aug 24, 2026 | 4.61 | 4.65 | 4.50 | 4.51 | 4.51 | -1.85% | 14,899 |
| Aug 21, 2026 | 4.62 | 4.65 | 4.60 | 4.60 | 4.60 | - | 13,509 |
| Aug 20, 2026 | 4.71 | 4.74 | 4.60 | 4.60 | 4.60 | -2.65% | 14,455 |
| Aug 19, 2026 | 4.85 | 4.85 | 4.64 | 4.72 | 4.72 | -2.58% | 42,525 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.85 | 4.85 | 4.85 | -2.02% | 14,403 |
| Aug 17, 2026 | 4.99 | 5.10 | 4.95 | 4.95 | 4.95 | -1.10% | 42,415 |
| Aug 14, 2026 | 4.99 | 5.03 | 4.95 | 5.00 | 5.00 | - | 10,850 |
| Aug 13, 2026 | 5.03 | 5.06 | 4.93 | 5.00 | 5.00 | -0.99% | 23,538 |
| Aug 12, 2026 | 5.14 | 5.14 | 5.02 | 5.05 | 5.05 | -1.75% | 14,623 |
| Aug 11, 2026 | 5.05 | 5.14 | 5.00 | 5.14 | 5.14 | 2.19% | 37,173 |
| Aug 10, 2026 | 5.03 | 5.05 | 5.00 | 5.03 | 5.03 | 0.20% | 8,461 |
| Aug 7, 2026 | 4.99 | 5.03 | 4.97 | 5.02 | 5.02 | 1.01% | 8,029 |
| Aug 6, 2026 | 4.97 | 5.01 | 4.95 | 4.97 | 4.97 | 0.40% | 5,704 |
| Aug 5, 2026 | 5.00 | 5.02 | 4.95 | 4.95 | 4.95 | -0.70% | 29,717 |
| Aug 4, 2026 | 4.92 | 4.99 | 4.85 | 4.99 | 4.99 | 2.15% | 12,887 |
| Aug 3, 2026 | 4.88 | 4.92 | 4.81 | 4.88 | 4.88 | 1.56% | 15,745 |
| Jul 31, 2026 | 4.89 | 4.92 | 4.75 | 4.81 | 4.81 | -1.64% | 27,763 |
| Jul 30, 2026 | 5.00 | 5.10 | 4.89 | 4.89 | 4.89 | -2.10% | 49,716 |
| Jul 29, 2026 | 4.94 | 5.00 | 4.89 | 4.99 | 4.99 | 1.32% | 35,066 |
| Jul 28, 2026 | 4.51 | 4.93 | 4.50 | 4.93 | 4.93 | 8.96% | 64,179 |
| Jul 27, 2026 | 4.47 | 4.60 | 4.39 | 4.52 | 4.52 | 2.15% | 41,292 |
| Jul 24, 2026 | 4.39 | 4.47 | 4.38 | 4.43 | 4.43 | 1.26% | 14,933 |
| Jul 23, 2026 | 4.44 | 4.46 | 4.35 | 4.37 | 4.37 | -1.80% | 6,831 |
| Jul 22, 2026 | 4.41 | 4.50 | 4.38 | 4.45 | 4.45 | 1.83% | 8,391 |
| Jul 21, 2026 | 4.35 | 4.43 | 4.35 | 4.37 | 4.37 | 0.58% | 11,633 |
| Jul 20, 2026 | 4.50 | 4.50 | 4.31 | 4.35 | 4.35 | -3.77% | 8,503 |
| Jul 17, 2026 | 4.55 | 4.58 | 4.52 | 4.52 | 4.52 | -1.10% | 84,181 |
| Jul 16, 2026 | 4.57 | 4.57 | 4.50 | 4.57 | 4.57 | - | 22,150 |
| Jul 15, 2026 | 4.30 | 4.57 | 4.30 | 4.57 | 4.57 | 4.82% | 110,131 |
| Jul 14, 2026 | 4.26 | 4.36 | 4.22 | 4.36 | 4.36 | 1.40% | 41,421 |
| Jul 13, 2026 | 4.40 | 4.40 | 4.28 | 4.30 | 4.30 | -2.05% | 17,955 |
| Jul 10, 2026 | 4.34 | 4.39 | 4.33 | 4.39 | 4.39 | 1.39% | 31,066 |