Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 41.00
+0.80 (1.99%)
At close: Dec 19, 2025
Perrot Duval Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | - |
| Dec 18, 2025 | 41.20 | 45.00 | 40.20 | 40.20 | 40.20 | -19.28% | 207 |
| Dec 17, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 200 |
| Dec 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 23 |
| Dec 15, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 10 |
| Dec 12, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 20, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 19, 2025 | 40.80 | 49.80 | 40.80 | 49.80 | 49.80 | - | 7 |
| Nov 18, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 17, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 13, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 12, 2025 | 45.40 | 49.80 | 45.40 | 49.80 | 49.80 | - | 40 |
| Nov 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 6, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Oct 31, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Oct 30, 2025 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | -0.40% | 100 |
| Oct 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 17, 2025 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 1.21% | 890 |
| Oct 16, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 9.78% | 50 |
| Oct 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Oct 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Oct 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |