Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 46.00
0.00 (0.00%)
Sep 30, 2025, 11:06 AM CET
Perrot Duval Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | - | 137 |
| Sep 29, 2025 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | - | 56 |
| Sep 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Sep 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 40 |
| Sep 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Sep 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Sep 22, 2025 | 47.60 | 47.60 | 47.00 | 47.00 | 47.00 | 2.17% | 40 |
| Sep 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 780 |
| Sep 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 780 |
| Sep 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | 780 |
| Sep 16, 2025 | 48.40 | 48.60 | 48.40 | 48.60 | 48.60 | 0.83% | 780 |
| Sep 15, 2025 | 49.20 | 49.20 | 48.20 | 48.20 | 48.20 | -2.82% | 780 |
| Sep 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Sep 11, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | 10 |
| Sep 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Sep 9, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 780 |
| Sep 8, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 5, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 4, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 2, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -8.04% | 780 |
| Aug 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 780 |
| Aug 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 18, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -1.75% | 780 |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 780 |
| Aug 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 780 |
| Aug 6, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 2.73% | 780 |
| Aug 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 6.80% | 3 |
| Aug 4, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 780 |
| Jul 31, 2025 | 55.00 | 59.50 | 51.50 | 51.50 | 51.50 | -2.83% | 780 |
| Jul 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | - |
| Jul 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -7.27% | 2 |
| Jul 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 59 |
| Jul 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 37 |
| Jul 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |