Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 51.50
-4.50 (-8.04%)
Sep 1, 2025, 7:54 AM CET
Perrot Duval Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -8.04% | 780 |
| Aug 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 780 |
| Aug 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 18, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -1.75% | 780 |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 780 |
| Aug 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Aug 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 780 |
| Aug 6, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 2.73% | 780 |
| Aug 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 6.80% | 3 |
| Aug 4, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 780 |
| Jul 31, 2025 | 55.00 | 59.50 | 51.50 | 51.50 | 51.50 | -2.83% | 780 |
| Jul 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | - |
| Jul 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -7.27% | 2 |
| Jul 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 59 |
| Jul 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 37 |
| Jul 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 21, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -4.31% | 37 |
| Jul 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 16.00% | - |
| Jul 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -15.25% | 120 |
| Jul 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 10, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 7.27% | - |
| Jul 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 1 |
| Jul 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 9.76% | - |
| Jul 4, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | 2 |
| Jul 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7.76% | 30 |
| Jul 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -22.67% | 196 |
| Jul 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Jun 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jun 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |