Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
50.00
+0.60 (1.21%)
Oct 21, 2025, 7:58 AM CET

Perrot Duval Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202550.5050.5050.0050.00--890
Oct 20, 202550.0050.0050.0050.0050.00--
Oct 17, 202550.5050.5050.0050.0050.001.21%890
Oct 16, 202549.4049.4049.4049.4049.409.78%50
Oct 15, 202545.0045.0045.0045.0045.00--
Oct 14, 202545.0045.0045.0045.0045.00--
Oct 13, 202545.0045.0045.0045.0045.00--
Oct 10, 202545.0045.0045.0045.0045.00--
Oct 9, 202546.4046.4045.0045.0045.00-2.17%127
Oct 8, 202546.0046.0046.0046.0046.00--
Oct 7, 202546.0046.0046.0046.0046.00--
Oct 6, 202546.0046.0046.0046.0046.00--
Oct 3, 202546.0046.0046.0046.0046.00--
Oct 2, 202546.0046.0046.0046.0046.00--
Oct 1, 202546.0046.0046.0046.0046.00--
Sep 30, 202546.2046.2046.0046.0046.00-137
Sep 29, 202546.2046.2046.0046.0046.00-56
Sep 26, 202546.0046.0046.0046.0046.00--
Sep 25, 202546.0046.0046.0046.0046.00-2.13%40
Sep 24, 202547.0047.0047.0047.0047.00--
Sep 23, 202547.0047.0047.0047.0047.00--
Sep 22, 202547.6047.6047.0047.0047.002.17%40
Sep 19, 202546.0046.0046.0046.0046.00-4.17%780
Sep 18, 202548.0048.0048.0048.0048.00-0.83%780
Sep 17, 202548.4048.4048.4048.4048.40-0.41%780
Sep 16, 202548.4048.6048.4048.6048.600.83%780
Sep 15, 202549.2049.2048.2048.2048.20-2.82%780
Sep 12, 202549.6049.6049.6049.6049.60--
Sep 11, 202549.6049.6049.6049.6049.60-0.80%10
Sep 10, 202550.0050.0050.0050.0050.00-2.91%-
Sep 9, 202551.5051.5051.5051.5051.50-780
Sep 8, 202551.5051.5051.5051.5051.50--
Sep 5, 202551.5051.5051.5051.5051.50--
Sep 4, 202551.5051.5051.5051.5051.50--
Sep 3, 202551.5051.5051.5051.5051.50--
Sep 2, 202551.5051.5051.5051.5051.50--
Sep 1, 202551.5051.5051.5051.5051.50--
Aug 29, 202551.5051.5051.5051.5051.50--
Aug 28, 202551.5051.5051.5051.5051.50-8.04%780
Aug 27, 202556.0056.0056.0056.0056.00--
Aug 26, 202556.0056.0056.0056.0056.00-780
Aug 25, 202556.0056.0056.0056.0056.00--
Aug 22, 202556.0056.0056.0056.0056.00--
Aug 21, 202556.0056.0056.0056.0056.00--
Aug 20, 202556.0056.0056.0056.0056.00--
Aug 19, 202556.0056.0056.0056.0056.00--
Aug 18, 202557.0057.0056.0056.0056.00-1.75%780
Aug 15, 202557.0057.0057.0057.0057.00--
Aug 14, 202557.0057.0057.0057.0057.00--
Aug 13, 202557.0057.0057.0057.0057.00--