Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 53.00
+2.00 (3.92%)
Feb 20, 2026, 11:59 AM CET
Perrot Duval Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 43.60 | 53.00 | 43.40 | 53.00 | - | 6.00% | 603 |
| Feb 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Feb 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 6, 2026 | 42.20 | 51.00 | 42.20 | 51.00 | 51.00 | 2.00% | 11 |
| Feb 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 21, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | 0.40% | 299 |
| Jan 20, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jan 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jan 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jan 15, 2026 | 45.20 | 49.80 | 45.20 | 49.80 | 49.80 | - | 121 |
| Jan 14, 2026 | 45.20 | 49.80 | 45.20 | 49.80 | 49.80 | -0.40% | 11 |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | - |
| Jan 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.42% | 39 |
| Jan 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 29, 2025 | 45.00 | 49.80 | 45.00 | 49.80 | 49.80 | -0.40% | 152 |
| Dec 23, 2025 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | 0.81% | 153 |
| Dec 22, 2025 | 44.00 | 49.60 | 44.00 | 49.60 | 49.60 | 20.98% | 2 |
| Dec 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | - |
| Dec 18, 2025 | 41.20 | 45.00 | 40.20 | 40.20 | 40.20 | -19.28% | 207 |
| Dec 17, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 200 |
| Dec 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 23 |
| Dec 15, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 10 |
| Dec 12, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |