Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 114.00
+4.00 (3.64%)
Sep 11, 2026, 5:30 PM CET
Perrot Duval Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 115.00 | 115.00 | 110.00 | 114.00 | 114.00 | 3.64% | 692 |
| Sep 10, 2026 | 114.00 | 115.00 | 101.00 | 110.00 | 110.00 | -5.17% | 1,010 |
| Sep 9, 2026 | 125.00 | 125.00 | 116.00 | 116.00 | 116.00 | -7.20% | 933 |
| Sep 8, 2026 | 122.00 | 128.00 | 118.00 | 125.00 | 125.00 | 5.93% | 1,824 |
| Sep 7, 2026 | 116.00 | 129.00 | 116.00 | 118.00 | 118.00 | 12.38% | 3,415 |
| Sep 4, 2026 | 99.00 | 140.00 | 99.00 | 105.00 | 105.00 | 6.06% | 3,716 |
| Sep 3, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | 4.21% | 1,070 |
| Sep 2, 2026 | 89.00 | 96.00 | 89.00 | 95.00 | 95.00 | 6.74% | 1,180 |
| Sep 1, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | 205 |
| Aug 31, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | 457 |
| Aug 28, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 186 |
| Aug 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 57 |
| Aug 26, 2026 | 89.00 | 90.00 | 87.50 | 90.00 | 90.00 | 1.69% | 308 |
| Aug 25, 2026 | 87.50 | 88.50 | 85.50 | 88.50 | 88.50 | 1.72% | 585 |
| Aug 24, 2026 | 84.50 | 88.00 | 84.50 | 87.00 | 87.00 | 4.82% | 777 |
| Aug 21, 2026 | 83.00 | 83.50 | 83.00 | 83.00 | 83.00 | - | 590 |
| Aug 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 3 |
| Aug 19, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 107 |
| Aug 18, 2026 | 82.00 | 82.50 | 80.00 | 82.50 | 82.50 | 1.23% | 363 |
| Aug 17, 2026 | 81.50 | 82.00 | 78.50 | 81.50 | 81.50 | 1.88% | 1,353 |
| Aug 14, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | -0.62% | 279 |
| Aug 13, 2026 | 80.50 | 80.50 | 80.00 | 80.50 | 80.50 | 3.21% | 406 |
| Aug 12, 2026 | 78.00 | 80.00 | 78.00 | 78.00 | 78.00 | - | 1,269 |
| Aug 11, 2026 | 77.00 | 78.00 | 75.00 | 78.00 | 78.00 | 1.30% | 73 |
| Aug 10, 2026 | 79.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 1,187 |
| Aug 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | - |
| Aug 6, 2026 | 79.50 | 80.00 | 75.00 | 80.00 | 80.00 | - | 288 |
| Aug 5, 2026 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | -1.84% | 285 |
| Aug 4, 2026 | 85.00 | 85.00 | 78.50 | 81.50 | 81.50 | -2.40% | 597 |
| Aug 3, 2026 | 88.00 | 89.00 | 83.50 | 83.50 | 83.50 | -1.76% | 1,234 |
| Jul 31, 2026 | 84.00 | 89.00 | 80.00 | 85.00 | 85.00 | 1.19% | 1,862 |
| Jul 30, 2026 | 60.00 | 99.00 | 59.00 | 84.00 | 84.00 | 64.71% | 3,062 |
| Jul 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 28, 2026 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | -0.97% | 3 |
| Jul 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Jul 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 22, 2026 | 47.00 | 51.50 | 47.00 | 51.50 | 51.50 | - | 47 |
| Jul 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 15, 2026 | 48.00 | 51.50 | 48.00 | 51.50 | 51.50 | -0.96% | 21 |
| Jul 14, 2026 | 48.60 | 52.00 | 48.60 | 52.00 | 52.00 | 0.97% | 152 |
| Jul 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 1 |
| Jul 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 11.84% | 1 |
| Jul 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -9.70% | 1 |
| Jul 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1,000 |
| Jul 7, 2026 | 45.20 | 50.50 | 45.20 | 50.50 | 50.50 | - | 6 |
| Jul 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |