Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 80.50
-3.00 (-3.59%)
Aug 4, 2026, 10:32 AM CET
Perrot Duval Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 88.00 | 89.00 | 83.50 | 83.50 | 83.50 | -1.76% | 1,234 |
| Jul 31, 2026 | 84.00 | 89.00 | 80.00 | 85.00 | 85.00 | 1.19% | 1,862 |
| Jul 30, 2026 | 60.00 | 99.00 | 59.00 | 84.00 | 84.00 | 64.71% | 3,062 |
| Jul 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 28, 2026 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | -0.97% | 3 |
| Jul 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Jul 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 22, 2026 | 47.00 | 51.50 | 47.00 | 51.50 | 51.50 | - | 47 |
| Jul 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 15, 2026 | 48.00 | 51.50 | 48.00 | 51.50 | 51.50 | -0.96% | 21 |
| Jul 14, 2026 | 48.60 | 52.00 | 48.60 | 52.00 | 52.00 | 0.97% | 152 |
| Jul 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 1 |
| Jul 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 11.84% | 1 |
| Jul 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -9.70% | 1 |
| Jul 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1,000 |
| Jul 7, 2026 | 45.20 | 50.50 | 45.20 | 50.50 | 50.50 | - | 6 |
| Jul 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 4 |
| Jun 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 150 |
| Jun 24, 2026 | 45.60 | 50.50 | 45.60 | 50.50 | 50.50 | 1.00% | 20 |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 19, 2026 | 48.60 | 50.00 | 48.60 | 50.00 | 50.00 | 2.46% | 52 |
| Jun 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 8.44% | 10 |
| Jun 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 23 |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jun 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.59% | 1 |
| Jun 1, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | 5 |
| May 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | 1 |