Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 50.50
+0.50 (1.00%)
Jun 24, 2026, 4:30 PM CET
Perrot Duval Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 19, 2026 | 48.60 | 50.00 | 48.60 | 50.00 | 50.00 | 2.46% | 52 |
| Jun 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 8.44% | 10 |
| Jun 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 23 |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jun 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.59% | 1 |
| Jun 1, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | 5 |
| May 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | 1 |
| May 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | 23 |
| May 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 1 |
| May 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 7 |
| May 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.65% | - |
| May 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | 5 |
| May 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | 25 |
| May 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.60% | 27 |
| May 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 30, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 27, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | 2.21% | 50 |
| Apr 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -9.60% | 50 |
| Apr 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.13% | 81 |
| Apr 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 15, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |