Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 47.60
+1.20 (2.59%)
Jun 4, 2026, 7:55 AM CET
Perrot Duval Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jun 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.59% | 1 |
| Jun 1, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | 5 |
| May 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | 1 |
| May 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | 23 |
| May 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 1 |
| May 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 7 |
| May 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.65% | - |
| May 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | 5 |
| May 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | 25 |
| May 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.60% | 27 |
| May 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 30, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 27, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | 2.21% | 50 |
| Apr 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -9.60% | 50 |
| Apr 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.13% | 81 |
| Apr 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 15, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.34% | - |
| Apr 7, 2026 | 45.20 | 45.20 | 44.80 | 44.80 | 44.80 | -1.75% | 50 |
| Apr 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Apr 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -5.39% | - |
| Mar 31, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | - |
| Mar 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | 29 |
| Mar 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.85% | - |