Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland · Delayed Price · Currency is CHF 52.00
+0.50 (0.97%)
Jul 14, 2026, 3:24 PM CET
Perrot Duval Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 48.60 | 52.00 | 48.60 | 52.00 | 52.00 | 0.97% | 152 |
| Jul 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 1 |
| Jul 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 11.84% | 1 |
| Jul 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -9.70% | 1 |
| Jul 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1,000 |
| Jul 7, 2026 | 45.20 | 50.50 | 45.20 | 50.50 | 50.50 | - | 6 |
| Jul 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 4 |
| Jun 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 150 |
| Jun 24, 2026 | 45.60 | 50.50 | 45.60 | 50.50 | 50.50 | 1.00% | 20 |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 19, 2026 | 48.60 | 50.00 | 48.60 | 50.00 | 50.00 | 2.46% | 52 |
| Jun 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jun 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 8.44% | 10 |
| Jun 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 23 |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jun 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jun 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.59% | 1 |
| Jun 1, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | 5 |
| May 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | 1 |
| May 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | 23 |
| May 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 1 |
| May 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 7 |
| May 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.65% | - |
| May 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | 5 |
| May 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | 25 |
| May 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.60% | 27 |
| May 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |