SWX:PEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.05%	-
Sep 21, 2026	15.18	15.18	15.18	15.18	15.18	-	-
Sep 18, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%	-
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	0.63%	-
Sep 16, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Sep 15, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Sep 14, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Sep 11, 2026	15.28	15.28	15.28	15.28	15.28	0.41%	-
Sep 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%	-
Sep 9, 2026	15.34	15.34	15.34	15.34	15.26	-0.69%	-
Sep 8, 2026	15.45	15.45	15.45	15.45	15.37	0.04%	-
Sep 7, 2026	15.44	15.44	15.44	15.44	15.36	0.01%	-
Sep 4, 2026	15.44	15.44	15.44	15.44	15.36	0.35%	-
Sep 3, 2026	15.39	15.39	15.39	15.39	15.30	0.22%	-
Sep 2, 2026	15.35	15.35	15.35	15.35	15.27	-	254
Sep 1, 2026	15.35	15.35	15.35	15.35	15.27	0.26%	-
Aug 31, 2026	15.31	15.31	15.31	15.31	15.23	0.05%	-
Aug 28, 2026	15.30	15.30	15.30	15.30	15.22	0.29%	-
Aug 27, 2026	15.26	15.26	15.26	15.26	15.18	-0.65%	-
Aug 26, 2026	15.36	15.36	15.36	15.36	15.28	-	-
Aug 25, 2026	15.36	15.36	15.36	15.36	15.28	0.27%	-
Aug 24, 2026	15.32	15.32	15.32	15.32	15.24	-	-
Aug 21, 2026	15.32	15.32	15.32	15.32	15.24	0.49%	-
Aug 20, 2026	15.24	15.24	15.24	15.24	15.16	-0.01%	-
Aug 19, 2026	15.25	15.25	15.25	15.25	15.16	-0.63%	-
Aug 18, 2026	15.34	15.34	15.34	15.34	15.26	-0.01%	-
Aug 17, 2026	15.34	15.34	15.34	15.34	15.26	-0.22%	-
Aug 14, 2026	15.38	15.38	15.38	15.38	15.30	0.05%	-
Aug 13, 2026	15.37	15.37	15.37	15.37	15.29	-	-
Aug 12, 2026	15.37	15.37	15.37	15.37	15.29	-	-
Aug 11, 2026	15.37	15.37	15.37	15.37	15.29	0.20%	-
Aug 10, 2026	15.34	15.34	15.34	15.34	15.26	-	-
Aug 7, 2026	15.34	15.34	15.34	15.34	15.26	-	-
Aug 6, 2026	15.34	15.34	15.34	15.34	15.26	0.50%	-
Aug 5, 2026	15.26	15.26	15.26	15.26	15.18	-	-
Aug 4, 2026	15.26	15.26	15.26	15.26	15.18	0.14%	-
Aug 3, 2026	15.24	15.24	15.24	15.24	15.16	0.65%	-
Jul 31, 2026	15.14	15.14	15.14	15.14	15.06	0.21%	-
Jul 30, 2026	15.11	15.11	15.11	15.11	15.03	-	-
Jul 29, 2026	15.11	15.11	15.11	15.11	15.03	0.53%	-
Jul 28, 2026	15.03	15.03	15.03	15.03	14.95	0.58%	-
Jul 27, 2026	14.95	14.95	14.95	14.95	14.87	0.24%	-
Jul 24, 2026	14.91	14.91	14.91	14.91	14.83	0.40%	-
Jul 23, 2026	14.85	14.85	14.85	14.85	14.77	-0.58%	-
Jul 22, 2026	14.94	14.94	14.94	14.94	14.86	1.06%	-
Jul 21, 2026	14.78	14.78	14.78	14.78	14.70	0.43%	-
Jul 20, 2026	14.72	14.72	14.72	14.72	14.64	-	-
Jul 17, 2026	14.72	14.72	14.72	14.72	14.64	-0.19%	110
Jul 16, 2026	14.74	14.74	14.74	14.74	14.67	0.26%	-
Jul 15, 2026	14.71	14.71	14.71	14.71	14.63	0.08%	41