SWX:PEHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.69	13.69	13.69	13.69	13.69	0.15%	-
Sep 21, 2026	13.67	13.67	13.67	13.67	13.67	2.12%	-
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	0.48%	-
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.46%	390
Sep 16, 2026	13.39	13.39	13.39	13.39	13.39	0.15%	5,139
Sep 15, 2026	13.37	13.37	13.37	13.37	13.37	-	-
Sep 14, 2026	13.37	13.37	13.37	13.37	13.37	-2.61%	729
Sep 11, 2026	13.73	13.73	13.73	13.73	13.73	0.07%	-
Sep 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.83%	-
Sep 9, 2026	13.95	13.95	13.95	13.95	13.83	-	-
Sep 8, 2026	13.95	13.95	13.95	13.95	13.83	0.32%	-
Sep 7, 2026	13.91	13.91	13.91	13.91	13.79	0.29%	-
Sep 4, 2026	13.91	13.91	13.87	13.87	13.75	1.21%	10,130
Sep 3, 2026	13.70	13.70	13.70	13.70	13.58	0.44%	-
Sep 2, 2026	13.64	13.64	13.64	13.64	13.52	-	-
Sep 1, 2026	13.64	13.64	13.64	13.64	13.52	0.13%	-
Aug 31, 2026	13.62	13.62	13.62	13.62	13.51	0.06%	-
Aug 28, 2026	13.62	13.62	13.62	13.62	13.50	0.62%	-
Aug 27, 2026	13.53	13.53	13.53	13.53	13.41	0.07%	-
Aug 26, 2026	13.52	13.52	13.52	13.52	13.40	0.04%	2,000
Aug 25, 2026	13.52	13.52	13.52	13.52	13.40	0.88%	-
Aug 24, 2026	13.40	13.40	13.40	13.40	13.28	-1.37%	-
Aug 21, 2026	13.58	13.58	13.58	13.58	13.47	2.75%	344
Aug 20, 2026	13.47	13.47	13.20	13.22	13.10	-1.46%	7,539
Aug 19, 2026	13.39	13.42	13.39	13.42	13.30	0.93%	742
Aug 18, 2026	13.47	13.47	13.29	13.29	13.18	-2.01%	4,090
Aug 17, 2026	13.56	13.56	13.56	13.56	13.45	0.74%	-
Aug 14, 2026	13.53	13.53	13.46	13.46	13.35	0.33%	593
Aug 13, 2026	13.42	13.42	13.42	13.42	13.30	0.52%	-
Aug 12, 2026	13.35	13.35	13.35	13.35	13.23	0.85%	-
Aug 11, 2026	13.24	13.24	13.24	13.24	13.12	-	-
Aug 10, 2026	13.24	13.24	13.24	13.24	13.12	-	-
Aug 7, 2026	13.24	13.24	13.24	13.24	13.12	-	-
Aug 6, 2026	13.24	13.24	13.24	13.24	13.12	-0.53%	-
Aug 5, 2026	13.31	13.31	13.31	13.31	13.19	0.17%	787
Aug 4, 2026	13.29	13.29	13.29	13.29	13.17	2.83%	-
Aug 3, 2026	12.92	12.92	12.92	12.92	12.81	0.08%	-
Jul 31, 2026	12.91	12.91	12.91	12.91	12.80	0.72%	-
Jul 30, 2026	12.82	12.82	12.82	12.82	12.71	1.22%	772
Jul 29, 2026	12.66	12.66	12.66	12.66	12.55	-0.52%	400
Jul 28, 2026	12.73	12.73	12.73	12.73	12.62	-0.86%	71
Jul 27, 2026	12.84	12.84	12.84	12.84	12.73	-1.05%	-
Jul 24, 2026	13.06	13.06	12.98	12.98	12.86	-0.70%	527
Jul 23, 2026	13.07	13.07	13.07	13.07	12.95	-0.44%	-
Jul 22, 2026	13.13	13.13	13.13	13.13	13.01	0.51%	-
Jul 21, 2026	13.06	13.06	13.06	13.06	12.95	1.63%	-
Jul 20, 2026	12.85	12.85	12.85	12.85	12.74	2.15%	-
Jul 17, 2026	12.64	12.64	12.56	12.58	12.47	-3.16%	3,768
Jul 16, 2026	12.99	12.99	12.99	12.99	12.88	-0.44%	-
Jul 15, 2026	13.05	13.05	13.05	13.05	12.93	-0.08%	-