Private Equity Holding AG (SWX:PEHN)
Switzerland · Delayed Price · Currency is CHF 63.00
+0.40 (0.64%)
May 13, 2026, 2:06 PM CET
Private Equity Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 62.60 | 63.00 | 62.00 | 63.00 | - | 0.64% | 349 |
| May 12, 2026 | 62.20 | 63.20 | 62.00 | 62.60 | 62.60 | -1.26% | 795 |
| May 11, 2026 | 63.20 | 63.60 | 62.40 | 63.40 | 63.40 | - | 247 |
| May 8, 2026 | 63.60 | 63.60 | 62.20 | 63.40 | 63.40 | 3.93% | 497 |
| May 7, 2026 | 62.00 | 63.40 | 61.00 | 61.00 | 61.00 | -2.56% | 638 |
| May 6, 2026 | 63.60 | 63.60 | 61.00 | 62.60 | 62.60 | - | 3,055 |
| May 5, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.95% | 583 |
| May 4, 2026 | 62.20 | 63.20 | 62.00 | 63.20 | 63.20 | - | 45 |
| Apr 30, 2026 | 63.20 | 63.20 | 62.00 | 63.20 | 63.20 | - | 413 |
| Apr 29, 2026 | 62.00 | 63.20 | 60.00 | 63.20 | 63.20 | 0.32% | 229 |
| Apr 28, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 0.32% | 509 |
| Apr 27, 2026 | 62.60 | 62.80 | 62.00 | 62.80 | 62.80 | 0.32% | 676 |
| Apr 24, 2026 | 61.80 | 63.00 | 61.80 | 62.60 | 62.60 | -0.63% | 700 |
| Apr 23, 2026 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | - | 164 |
| Apr 22, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 1.61% | 139 |
| Apr 21, 2026 | 62.00 | 62.00 | 60.80 | 62.00 | 62.00 | -1.59% | 1,403 |
| Apr 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.63% | 499 |
| Apr 17, 2026 | 61.80 | 63.40 | 61.80 | 63.40 | 63.40 | 2.26% | 383 |
| Apr 16, 2026 | 62.20 | 63.00 | 62.00 | 62.00 | 62.00 | -4.02% | 3,232 |
| Apr 15, 2026 | 61.20 | 64.60 | 61.20 | 64.60 | 64.60 | 4.19% | 1,194 |
| Apr 14, 2026 | 59.80 | 62.00 | 59.80 | 62.00 | 62.00 | 0.65% | 2,006 |
| Apr 13, 2026 | 59.80 | 62.00 | 59.80 | 61.60 | 61.60 | -0.65% | 580 |
| Apr 10, 2026 | 61.60 | 62.00 | 61.60 | 62.00 | 62.00 | 0.65% | 283 |
| Apr 9, 2026 | 60.60 | 61.60 | 60.00 | 61.60 | 61.60 | - | 1,990 |
| Apr 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | 295 |
| Apr 7, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.65% | 73 |
| Apr 2, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | - | 865 |
| Apr 1, 2026 | 62.50 | 63.00 | 60.00 | 62.00 | 62.00 | -2.36% | 4,089 |
| Mar 31, 2026 | 61.50 | 63.50 | 61.00 | 63.50 | 63.50 | 4.10% | 5,499 |
| Mar 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 2 |
| Mar 27, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | -4.65% | 831 |
| Mar 26, 2026 | 60.00 | 64.50 | 60.00 | 64.50 | 64.50 | 7.50% | 4,588 |
| Mar 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 10 |
| Mar 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 165 |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 90 |
| Mar 20, 2026 | 58.50 | 61.00 | 57.00 | 61.00 | 61.00 | 2.52% | 4,075 |
| Mar 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.03% | 77 |
| Mar 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 8 |
| Mar 17, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | - | 1,102 |
| Mar 16, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | 1,141 |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 26 |
| Mar 12, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 1,236 |
| Mar 11, 2026 | 59.50 | 60.00 | 58.50 | 60.00 | 60.00 | - | 841 |
| Mar 10, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 157 |
| Mar 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 171 |
| Mar 6, 2026 | 61.50 | 61.50 | 59.00 | 61.00 | 61.00 | -0.81% | 916 |
| Mar 5, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -2.38% | 2,706 |
| Mar 4, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 1.61% | 615 |
| Mar 3, 2026 | 62.00 | 62.00 | 60.00 | 62.00 | 62.00 | 0.81% | 628 |
| Mar 2, 2026 | 60.00 | 62.00 | 60.00 | 61.50 | 61.50 | - | 507 |