Private Equity Holding AG (SWX:PEHN)
Switzerland · Delayed Price · Currency is CHF 60.80
-0.20 (-0.33%)
Oct 9, 2026, 5:52 PM CET
Private Equity Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% | 23 |
| Oct 8, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | -0.33% | 349 |
| Oct 7, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.33% | 21 |
| Oct 6, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Oct 5, 2026 | 59.20 | 61.40 | 59.20 | 61.40 | 61.40 | 3.72% | 372 |
| Oct 2, 2026 | 58.60 | 59.20 | 58.40 | 59.20 | 59.20 | - | 593 |
| Oct 1, 2026 | 59.60 | 59.60 | 59.20 | 59.20 | 59.20 | -2.63% | 659 |
| Sep 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.33% | 1 |
| Sep 29, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.36% | 2 |
| Sep 28, 2026 | 59.80 | 59.80 | 59.00 | 59.20 | 59.20 | -2.31% | 170 |
| Sep 25, 2026 | 60.20 | 60.60 | 59.60 | 60.60 | 60.60 | 0.66% | 1,706 |
| Sep 24, 2026 | 61.00 | 61.60 | 60.20 | 60.20 | 60.20 | -1.31% | 439 |
| Sep 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.97% | 2 |
| Sep 22, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | 23 |
| Sep 21, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Sep 18, 2026 | 60.40 | 61.60 | 60.00 | 61.60 | 61.60 | 0.65% | 1,876 |
| Sep 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - | 7 |
| Sep 16, 2026 | 60.20 | 61.20 | 60.20 | 61.20 | 61.20 | -0.65% | 5,086 |
| Sep 15, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.33% | 649 |
| Sep 14, 2026 | 60.20 | 61.40 | 60.00 | 61.40 | 61.40 | 0.33% | 1,051 |
| Sep 11, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00% | 64 |
| Sep 10, 2026 | 60.60 | 60.60 | 60.00 | 60.00 | 60.00 | -2.28% | 602 |
| Sep 9, 2026 | 60.80 | 62.60 | 60.00 | 61.40 | 61.40 | -1.60% | 615 |
| Sep 8, 2026 | 60.60 | 62.40 | 60.60 | 62.40 | 62.40 | 2.30% | 106 |
| Sep 7, 2026 | 61.80 | 62.00 | 61.00 | 61.00 | 61.00 | -3.17% | 218 |
| Sep 4, 2026 | 63.40 | 63.40 | 61.20 | 63.00 | 63.00 | -0.32% | 271 |
| Sep 3, 2026 | 60.80 | 63.80 | 60.60 | 63.20 | 63.20 | 4.29% | 3,165 |
| Sep 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 1 |
| Sep 1, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 92 |
| Aug 31, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 379 |
| Aug 28, 2026 | 60.60 | 61.00 | 60.60 | 60.60 | 60.60 | - | 337 |
| Aug 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.33% | 577 |
| Aug 26, 2026 | 60.60 | 60.80 | 60.00 | 60.80 | 60.80 | -0.33% | 649 |
| Aug 25, 2026 | 60.60 | 61.00 | 60.60 | 61.00 | 61.00 | 0.33% | 488 |
| Aug 24, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | -0.33% | 380 |
| Aug 21, 2026 | 60.60 | 62.00 | 60.60 | 61.00 | 61.00 | - | 1,101 |
| Aug 20, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | -2.87% | 1,107 |
| Aug 19, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 2 |
| Aug 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | - |
| Aug 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 3.27% | 51 |
| Aug 13, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - | - |
| Aug 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.29% | 47 |
| Aug 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 28 |
| Aug 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.21% | - |
| Aug 7, 2026 | 62.60 | 63.40 | 61.00 | 63.40 | 63.40 | 1.28% | 73 |
| Aug 6, 2026 | 61.20 | 62.60 | 61.20 | 62.60 | 62.60 | 2.29% | 54 |
| Aug 5, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.65% | 20 |
| Aug 4, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | 0.98% | 50 |
| Aug 3, 2026 | 61.80 | 62.00 | 61.00 | 61.00 | 61.00 | -4.09% | 1,021 |