Private Equity Holding AG (SWX:PEHN)
Switzerland · Delayed Price · Currency is CHF 61.40
-1.00 (-1.60%)
Sep 9, 2026, 5:31 PM CET
Private Equity Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 60.80 | 62.60 | 60.00 | 61.40 | 61.40 | -1.60% | 615 |
| Sep 8, 2026 | 60.60 | 62.40 | 60.60 | 62.40 | 62.40 | 2.30% | 106 |
| Sep 7, 2026 | 61.80 | 62.00 | 61.00 | 61.00 | 61.00 | -3.17% | 218 |
| Sep 4, 2026 | 63.40 | 63.40 | 61.20 | 63.00 | 63.00 | -0.32% | 271 |
| Sep 3, 2026 | 60.80 | 63.80 | 60.60 | 63.20 | 63.20 | 4.29% | 3,165 |
| Sep 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 1 |
| Sep 1, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 92 |
| Aug 31, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 379 |
| Aug 28, 2026 | 60.60 | 61.00 | 60.60 | 60.60 | 60.60 | - | 337 |
| Aug 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.33% | 577 |
| Aug 26, 2026 | 60.60 | 60.80 | 60.00 | 60.80 | 60.80 | -0.33% | 649 |
| Aug 25, 2026 | 60.60 | 61.00 | 60.60 | 61.00 | 61.00 | 0.33% | 488 |
| Aug 24, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | -0.33% | 380 |
| Aug 21, 2026 | 60.60 | 62.00 | 60.60 | 61.00 | 61.00 | - | 1,101 |
| Aug 20, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | -2.87% | 1,107 |
| Aug 19, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 2 |
| Aug 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | - |
| Aug 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 3.27% | 51 |
| Aug 13, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - | - |
| Aug 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.29% | 47 |
| Aug 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 28 |
| Aug 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.21% | - |
| Aug 7, 2026 | 62.60 | 63.40 | 61.00 | 63.40 | 63.40 | 1.28% | 73 |
| Aug 6, 2026 | 61.20 | 62.60 | 61.20 | 62.60 | 62.60 | 2.29% | 54 |
| Aug 5, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.65% | 20 |
| Aug 4, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | 0.98% | 50 |
| Aug 3, 2026 | 61.80 | 62.00 | 61.00 | 61.00 | 61.00 | -4.09% | 1,021 |
| Jul 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.62% | 1,040 |
| Jul 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.91% | 260 |
| Jul 29, 2026 | 62.80 | 62.80 | 62.20 | 62.80 | 62.80 | -1.26% | 198 |
| Jul 28, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | - |
| Jul 27, 2026 | 62.80 | 63.60 | 62.80 | 63.60 | 63.60 | 1.27% | 270 |
| Jul 24, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 8 |
| Jul 23, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 45 |
| Jul 22, 2026 | 62.80 | 63.00 | 62.80 | 63.00 | 63.00 | - | 120 |
| Jul 21, 2026 | 63.40 | 63.40 | 62.80 | 63.00 | 63.00 | 0.32% | 207 |
| Jul 20, 2026 | 62.80 | 63.00 | 62.80 | 62.80 | 62.80 | 1.29% | 125 |
| Jul 17, 2026 | 63.00 | 63.00 | 61.80 | 62.00 | 62.00 | -2.82% | 227 |
| Jul 16, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 5 |
| Jul 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 77 |
| Jul 14, 2026 | 61.80 | 63.80 | 61.80 | 63.80 | 63.80 | - | 11 |
| Jul 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.31% | 1,206 |
| Jul 10, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | 1 |
| Jul 9, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | - |
| Jul 8, 2026 | 63.80 | 63.80 | 63.60 | 63.60 | 63.60 | 1.60% | 4 |
| Jul 7, 2026 | 64.00 | 64.00 | 63.00 | 63.60 | 62.60 | -0.63% | 381 |
| Jul 6, 2026 | 65.00 | 65.40 | 64.00 | 64.00 | 62.99 | -1.54% | 2,108 |
| Jul 3, 2026 | 64.40 | 65.00 | 64.40 | 65.00 | 63.98 | 0.31% | 4,303 |
| Jul 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 63.78 | -0.31% | 1 |