Private Equity Holding AG (SWX:PEHN)
Switzerland · Delayed Price · Currency is CHF 63.40
0.00 (0.00%)
Aug 7, 2026, 5:30 PM CET
Private Equity Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.21% | - |
| Aug 7, 2026 | 62.60 | 63.40 | 61.00 | 63.40 | 63.40 | 1.28% | 73 |
| Aug 6, 2026 | 61.20 | 62.60 | 61.20 | 62.60 | 62.60 | 2.29% | 54 |
| Aug 5, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.65% | 20 |
| Aug 4, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | 0.98% | 50 |
| Aug 3, 2026 | 61.80 | 62.00 | 61.00 | 61.00 | 61.00 | -4.09% | 1,021 |
| Jul 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.62% | 1,040 |
| Jul 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.91% | 260 |
| Jul 29, 2026 | 62.80 | 62.80 | 62.20 | 62.80 | 62.80 | -1.26% | 198 |
| Jul 28, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | - |
| Jul 27, 2026 | 62.80 | 63.60 | 62.80 | 63.60 | 63.60 | 1.27% | 270 |
| Jul 24, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 8 |
| Jul 23, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 45 |
| Jul 22, 2026 | 62.80 | 63.00 | 62.80 | 63.00 | 63.00 | - | 120 |
| Jul 21, 2026 | 63.40 | 63.40 | 62.80 | 63.00 | 63.00 | 0.32% | 207 |
| Jul 20, 2026 | 62.80 | 63.00 | 62.80 | 62.80 | 62.80 | 1.29% | 125 |
| Jul 17, 2026 | 63.00 | 63.00 | 61.80 | 62.00 | 62.00 | -2.82% | 227 |
| Jul 16, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 5 |
| Jul 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 77 |
| Jul 14, 2026 | 61.80 | 63.80 | 61.80 | 63.80 | 63.80 | - | 11 |
| Jul 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.31% | 1,206 |
| Jul 10, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | 1 |
| Jul 9, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | - |
| Jul 8, 2026 | 63.80 | 63.80 | 63.60 | 63.60 | 63.60 | 1.60% | 4 |
| Jul 7, 2026 | 64.00 | 64.00 | 63.00 | 63.60 | 62.60 | -0.63% | 381 |
| Jul 6, 2026 | 65.00 | 65.40 | 64.00 | 64.00 | 62.99 | -1.54% | 2,108 |
| Jul 3, 2026 | 64.40 | 65.00 | 64.40 | 65.00 | 63.98 | 0.31% | 4,303 |
| Jul 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 63.78 | -0.31% | 1 |
| Jul 1, 2026 | 64.80 | 65.00 | 64.20 | 65.00 | 63.98 | 0.31% | 765 |
| Jun 30, 2026 | 64.80 | 64.80 | 64.00 | 64.80 | 63.78 | - | 1,079 |
| Jun 29, 2026 | 64.00 | 64.80 | 64.00 | 64.80 | 63.78 | - | 98 |
| Jun 26, 2026 | 64.00 | 64.80 | 63.80 | 64.80 | 63.78 | 0.31% | 713 |
| Jun 25, 2026 | 64.00 | 64.60 | 63.80 | 64.60 | 63.58 | -0.31% | 1,563 |
| Jun 24, 2026 | 64.60 | 64.80 | 64.00 | 64.80 | 63.78 | 1.57% | 90 |
| Jun 23, 2026 | 63.20 | 63.80 | 63.20 | 63.80 | 62.80 | - | 1,488 |
| Jun 22, 2026 | 63.80 | 63.80 | 63.60 | 63.80 | 62.80 | -0.62% | 126 |
| Jun 19, 2026 | 64.20 | 64.80 | 63.60 | 64.20 | 63.19 | - | 1,127 |
| Jun 18, 2026 | 62.00 | 64.80 | 62.00 | 64.20 | 63.19 | 0.63% | 1,393 |
| Jun 17, 2026 | 63.80 | 63.80 | 63.20 | 63.80 | 62.80 | - | 98 |
| Jun 16, 2026 | 63.40 | 64.00 | 62.80 | 63.80 | 62.80 | -0.31% | 1,921 |
| Jun 15, 2026 | 63.20 | 64.00 | 62.60 | 64.00 | 62.99 | - | 1,362 |
| Jun 12, 2026 | 63.20 | 64.00 | 63.00 | 64.00 | 62.99 | - | 529 |
| Jun 11, 2026 | 63.20 | 64.00 | 63.00 | 64.00 | 62.99 | 0.31% | 1,451 |
| Jun 10, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.80 | - | 20 |
| Jun 9, 2026 | 63.00 | 63.80 | 63.00 | 63.80 | 62.80 | - | 148 |
| Jun 8, 2026 | 63.00 | 63.80 | 63.00 | 63.80 | 62.80 | -0.31% | 65 |
| Jun 5, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 62.99 | - | 406 |
| Jun 4, 2026 | 63.40 | 64.20 | 63.40 | 64.00 | 62.99 | - | 542 |
| Jun 3, 2026 | 63.60 | 64.40 | 63.00 | 64.00 | 62.99 | 0.31% | 1,607 |
| Jun 2, 2026 | 63.80 | 63.80 | 63.20 | 63.80 | 62.80 | -0.62% | 291 |