Invesco Emerging Markets USD Bond UCITS ETF (SWX:PEMD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 16.10
0.00 (0.00%)
Last updated: Aug 7, 2026, 1:07 PM CET
SWX:PEMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.07% | - |
| Sep 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.60% | - |
| Sep 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Sep 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.15% | - |
| Sep 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | 300 |
| Sep 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Sep 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Sep 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Sep 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Sep 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Sep 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Aug 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | 0.34% | 16,196 |
| Aug 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | - | - |
| Aug 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | - | - |
| Aug 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | -0.29% | 950 |
| Aug 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.22 | - | - |
| Jul 31, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.22 | -0.03% | - |
| Jul 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | 350 |
| Jul 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Jul 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Jul 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Jul 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | - | - |
| Jul 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.23 | -0.12% | - |
| Jul 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.24 | - | - |
| Jul 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.24 | - | - |
| Jul 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.24 | - | - |
| Jul 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.24 | -0.69% | 4,600 |
| Jul 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.36 | - | - |
| Jul 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.36 | - | - |