PepsiCo, Inc. (SWX:PEP)
Switzerland · Delayed Price · Currency is CHF 112.00
+1.00 (0.90%)
At close: Jan 9, 2026
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jan 8, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jan 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jan 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Dec 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Dec 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Dec 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Dec 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Dec 19, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 18, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 15, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Dec 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Dec 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Dec 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Dec 4, 2025 | 117.86 | 117.86 | 117.86 | 119.00 | 117.86 | - | - |
| Dec 3, 2025 | 117.86 | 117.86 | 117.86 | 119.00 | 117.86 | - | - |
| Dec 2, 2025 | 117.86 | 117.86 | 117.86 | 119.00 | 117.86 | - | - |
| Dec 1, 2025 | 117.86 | 117.86 | 117.86 | 119.00 | 117.86 | 0.85% | - |
| Nov 28, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | - | - |
| Nov 27, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | - | - |
| Nov 26, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | - | - |
| Nov 25, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | - | - |
| Nov 24, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | -0.84% | - |
| Nov 21, 2025 | 117.86 | 117.86 | 117.86 | 119.00 | 117.86 | 0.85% | - |
| Nov 20, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | - | - |
| Nov 19, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | - | - |
| Nov 18, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | 1.72% | - |
| Nov 17, 2025 | 114.89 | 114.89 | 114.89 | 116.00 | 114.89 | 0.87% | - |
| Nov 14, 2025 | 113.90 | 113.90 | 113.90 | 115.00 | 113.90 | - | - |
| Nov 13, 2025 | 113.90 | 113.90 | 113.90 | 115.00 | 113.90 | - | - |
| Nov 12, 2025 | 113.90 | 113.90 | 113.90 | 115.00 | 113.90 | - | - |
| Nov 11, 2025 | 113.90 | 113.90 | 113.90 | 115.00 | 113.90 | - | - |
| Nov 10, 2025 | 113.90 | 113.90 | 113.90 | 115.00 | 113.90 | -0.86% | - |
| Nov 7, 2025 | 114.89 | 114.89 | 114.89 | 116.00 | 114.89 | - | - |
| Nov 6, 2025 | 114.89 | 114.89 | 114.89 | 116.00 | 114.89 | - | - |
| Nov 5, 2025 | 114.89 | 114.89 | 114.89 | 116.00 | 114.89 | -0.85% | - |
| Nov 4, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.88 | - | 252 |
| Nov 3, 2025 | 115.88 | 115.88 | 115.88 | 117.00 | 115.88 | -0.85% | - |
| Oct 31, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | - | - |
| Oct 30, 2025 | 116.87 | 116.87 | 116.87 | 118.00 | 116.87 | 0.85% | - |
| Oct 29, 2025 | 115.88 | 115.88 | 115.88 | 117.00 | 115.88 | -3.31% | - |
| Oct 28, 2025 | 119.84 | 119.84 | 119.84 | 121.00 | 119.84 | - | - |
| Oct 27, 2025 | 119.84 | 119.84 | 119.84 | 121.00 | 119.84 | - | - |
| Oct 24, 2025 | 119.84 | 119.84 | 119.84 | 121.00 | 119.84 | - | - |