PepsiCo, Inc. (SWX:PEP)
Switzerland · Delayed Price · Currency is CHF 107.00
-1.00 (-0.93%)
Jul 16, 2025, 7:52 AM CET
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jul 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 21, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Jul 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8.41% | - |
| Jul 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 14, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 28 |
| Jul 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 10, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jul 9, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 8, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 4, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 3, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 1, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | 200 |
| Jun 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 200 |
| Jun 27, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Jun 26, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Jun 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jun 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jun 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jun 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jun 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 200 |
| Jun 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jun 10, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jun 6, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Jun 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| Jun 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| Jun 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| Jun 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 26, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 22, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 21, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 20, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |
| May 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.58 | - | - |