PepsiCo, Inc. (SWX:PEP)
Switzerland · Delayed Price · Currency is CHF 110.00
-4.00 (-3.51%)
Oct 3, 2025, 7:51 AM CET
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 15, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 14, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 13, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | - |
| Oct 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | - |
| Oct 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 6, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Oct 3, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Oct 2, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| Oct 1, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -3.51% | 200 |
| Sep 30, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 14 |
| Sep 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 24, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 23, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 19, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 16, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Sep 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Sep 12, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Sep 11, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Sep 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Sep 9, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Sep 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.39% | - |
| Sep 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.58 | - | - |
| Sep 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.58 | - | - |
| Sep 2, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.58 | - | - |
| Sep 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.58 | 1.72% | - |
| Aug 11, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 8, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Aug 7, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Aug 6, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 5, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 4, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Jul 31, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Jul 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Jul 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jul 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jul 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 21, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Jul 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 8.41% | - |