PepsiCo, Inc. (SWX:PEP)
Switzerland · Delayed Price · Currency is CHF 124.00
-1.00 (-0.80%)
Apr 29, 2026, 7:56 AM CET
SWX:PEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Jun 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Jun 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.15% | - |
| Jun 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.83 | - | - |
| Jun 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.83 | - | - |
| Jun 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.83 | - | - |
| Jun 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.83 | - | - |
| May 29, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.83 | - | - |
| May 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.83 | - | - |
| May 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.83 | - | - |
| May 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.83 | -0.85% | - |
| May 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.82 | - | - |
| May 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.82 | -1.68% | - |
| May 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.80 | - | - |
| May 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.80 | 1.71% | - |
| May 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.82 | -0.85% | - |
| May 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.81 | - | - |
| May 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.81 | - | - |
| May 12, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.81 | 0.85% | - |
| May 11, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.82 | -3.31% | - |
| May 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.78 | - | - |
| May 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.78 | - | - |
| May 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.78 | - | - |
| May 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.78 | -1.63% | - |
| May 4, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.76 | - | - |
| Apr 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.76 | - | - |
| Apr 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.76 | -0.81% | - |
| Apr 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.75 | - | - |
| Apr 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.75 | 1.64% | 2 |
| Apr 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.77 | - | - |
| Apr 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.77 | - | - |
| Apr 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.77 | 0.83% | - |
| Apr 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.78 | -1.63% | - |
| Apr 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.76 | - | - |
| Apr 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.76 | - | - |
| Apr 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.76 | 1.65% | - |
| Apr 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.78 | -0.82% | - |
| Apr 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.77 | -0.81% | - |
| Apr 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.76 | - | - |
| Apr 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.76 | - | - |