PepsiCo, Inc. (SWX:PEP)
Switzerland · Delayed Price · Currency is CHF 117.00
+2.00 (1.74%)
Aug 24, 2026, 3:36 PM CET
SWX:PEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | - | 2.63% | 4 |
| Aug 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Aug 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | 1 |
| Aug 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Aug 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | 10 |
| Aug 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Aug 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Aug 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Aug 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Aug 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | 10 |
| Aug 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Aug 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Jul 29, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jul 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.50% | - |
| Jul 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Jul 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | 15 |
| Jul 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | 2 |
| Jul 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1 |
| Jul 14, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jul 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -4.27% | - |
| Jul 8, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 7, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Jul 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jul 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Jul 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | - |
| Jul 1, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jun 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Jun 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jun 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |