PepsiCo, Inc. (SWX:PEP)
Switzerland · Delayed Price · Currency is CHF 108.00
-7.00 (-6.09%)
Sep 25, 2026, 8:00 AM CET
SWX:PEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Sep 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Sep 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 50 |
| Sep 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Sep 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Sep 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Sep 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 15, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 10, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Sep 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Sep 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | 5 |
| Sep 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.17% | - |
| Sep 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Sep 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Sep 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | -0.87% | - |
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | -0.86% | 163 |
| Aug 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | -0.85% | - |
| Aug 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.77 | 2.63% | 2 |
| Aug 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | -0.87% | - |
| Aug 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 1.77% | 1 |
| Aug 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.82 | -2.59% | - |
| Aug 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | 3.57% | 10 |
| Aug 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.83 | - | - |
| Aug 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.83 | - | - |
| Aug 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.83 | -0.88% | - |
| Aug 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.82 | - | - |
| Aug 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.82 | - | - |
| Aug 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.82 | -1.74% | - |
| Aug 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 1.77% | 10 |
| Aug 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.82 | -0.88% | - |
| Aug 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Jul 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Jul 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | -2.56% | - |
| Jul 29, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.77 | 0.86% | - |
| Jul 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | 4.50% | - |
| Jul 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.84 | - | - |
| Jul 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.84 | - | - |