PepsiCo, Inc. (SWX:PEP)
Switzerland · Delayed Price · Currency is CHF 112.00
0.00 (0.00%)
At close: Oct 23, 2026
SWX:PEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Oct 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Oct 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Oct 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Oct 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Oct 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Oct 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Oct 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Sep 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Sep 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 50 |
| Sep 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Sep 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Sep 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Sep 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 15, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 10, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Sep 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Sep 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | 5 |
| Sep 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.17% | - |
| Sep 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Sep 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Sep 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | -0.87% | - |
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | -0.86% | 163 |
| Aug 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | -0.85% | - |
| Aug 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.77 | 2.63% | 2 |
| Aug 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | - | - |
| Aug 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.81 | -0.87% | - |
| Aug 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | 1.77% | 1 |
| Aug 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.82 | -2.59% | - |
| Aug 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.78 | 3.57% | 10 |